Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

64.98 +0.62 (+0.96%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.861 1.974 1.844 1.882 44,187 -0.01(-0.57%)
Jun 27, 2003 2.028 2.028 2.001 1.893 17,748 -0.13(-6.42%)
Jun 26, 2003 2.050 2.050 2.001 2.023 13,311 -0.07(-3.36%)
Jun 25, 2003 2.131 2.131 2.061 2.093 6,101 +0.04(+1.71%)
Jun 24, 2003 2.055 2.058 2.050 2.058 3,327 +0.00(+0.13%)
Jun 23, 2003 2.109 2.109 2.055 2.055 1,109 +0.01(+0.26%)
Jun 20, 2003 2.055 2.055 2.050 2.050 1,109 -0.01(-0.53%)
Jun 19, 2003 2.088 2.088 2.055 2.061 6,655 -0.06(-3.05%)
Jun 18, 2003 2.126 2.126 2.126 2.126 3,697 +0.07(+3.42%)
Jun 17, 2003 2.083 2.096 2.012 2.055 5,361 -0.01(-0.52%)
Jun 16, 2003 2.045 2.239 2.007 2.066 22,186 +0.04(+1.87%)
Jun 13, 2003 2.017 2.028 2.017 2.028 14,975 +0.01(+0.40%)
Jun 12, 2003 2.001 2.020 1.996 2.020 554 +0.06(+2.89%)
Jun 11, 2003 1.910 1.963 1.910 1.963 1,663 +0.07(+3.71%)
Jun 10, 2003 2.017 2.113 1.893 1.893 5,916 -0.10(-4.89%)
Jun 09, 2003 1.888 1.990 1.888 1.990 7,765 +0.03(+1.38%)
Jun 06, 2003 1.898 1.963 1.898 1.963 2,773 +0.07(+3.69%)
Jun 05, 2003 1.844 1.894 1.844 1.894 2,958 +0.01(+0.60%)
Jun 04, 2003 1.882 1.882 1.882 1.882 1,109 +0.01(+0.58%)
Jun 03, 2003 1.871 1.871 1.844 1.871 6,101 +0.00(+0.00%)
Jun 02, 2003 1.877 1.877 1.871 1.871 2,958 +0.00(+0.00%)
May 30, 2003 1.871 1.871 1.871 1.871 0 +0.00(+0.00%)
May 29, 2003 1.931 2.039 1.871 1.871 42,708 +0.00(+0.00%)
May 28, 2003 1.871 1.893 1.871 1.871 8,689 -0.02(-1.14%)
May 27, 2003 1.904 1.904 1.893 1.893 2,958 -0.01(-0.28%)
May 23, 2003 1.882 1.915 1.882 1.898 554 +0.01(+0.57%)
May 22, 2003 1.898 1.898 1.871 1.888 7,210 +0.02(+0.87%)
May 21, 2003 1.871 1.871 1.871 1.871 1,848 +0.00(+0.00%)
May 20, 2003 1.909 1.909 1.871 1.871 4,252 +0.00(+0.00%)
May 19, 2003 1.871 1.871 1.871 1.871 6,655 -0.01(-0.29%)
May 16, 2003 1.871 1.882 1.871 1.877 8,319 +0.01(+0.29%)
May 15, 2003 1.871 1.871 1.871 1.871 2,218 +0.00(+0.00%)
May 14, 2003 1.882 1.882 1.871 1.871 4,252 -0.01(-0.57%)
May 13, 2003 1.893 1.893 1.871 1.882 7,580 +0.01(+0.58%)
May 12, 2003 1.866 1.871 1.866 1.871 2,403 +0.03(+1.77%)
May 09, 2003 1.855 1.855 1.839 1.839 43,632 -0.05(-2.52%)
May 08, 2003 1.915 1.915 1.887 1.887 2,588 -0.07(-3.38%)
May 07, 2003 1.855 1.953 1.855 1.953 2,403 +0.11(+6.18%)
May 06, 2003 1.871 1.871 1.839 1.839 3,327 -0.03(-1.45%)
May 05, 2003 1.866 1.866 1.866 1.866 0 +0.00(+0.00%)
May 02, 2003 1.866 1.893 1.866 1.866 1,294 +0.03(+1.47%)
May 01, 2003 1.839 1.882 1.839 1.839 5,546 +0.00(+0.00%)
Apr 30, 2003 1.861 1.861 1.839 1.839 1,479 -0.06(-3.41%)
Apr 29, 2003 1.904 1.904 1.888 1.904 13,496 +0.04(+2.33%)
Apr 28, 2003 1.861 1.861 1.861 1.861 554 +0.01(+0.29%)
Apr 25, 2003 1.855 1.855 1.855 1.855 554 -0.04(-2.00%)
Apr 24, 2003 1.893 1.893 1.893 1.893 1,848 +0.00(+0.00%)
Apr 23, 2003 1.893 1.893 1.893 1.893 3,697 +0.00(+0.00%)
Apr 22, 2003 1.893 1.893 1.893 1.893 26,253 -0.01(-0.28%)
Apr 21, 2003 1.904 1.904 1.898 1.898 3,327 -0.01(-0.28%)
Apr 17, 2003 1.915 1.915 1.904 1.904 4,991 -0.01(-0.57%)
Apr 16, 2003 1.942 1.942 1.915 1.915 8,319 -0.05(-2.75%)
Apr 15, 2003 1.953 1.974 1.953 1.969 12,017 -0.01(-0.27%)
Apr 14, 2003 1.953 1.974 1.915 1.974 4,806 +0.00(+0.00%)
Apr 11, 2003 1.920 2.001 1.915 1.974 16,824 -0.01(-0.27%)
Apr 10, 2003 1.958 1.980 1.958 1.980 22,001 +0.01(+0.27%)
Apr 09, 2003 1.947 1.974 1.947 1.974 24,034 +0.01(+0.55%)
Apr 08, 2003 1.947 1.963 1.947 1.963 8,134 +0.00(+0.00%)
Apr 07, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Apr 04, 2003 1.947 1.963 1.947 1.963 5,731 -0.02(-0.82%)
Apr 03, 2003 1.936 1.980 1.931 1.980 135,149 +0.04(+2.23%)
Apr 02, 2003 1.936 1.936 1.936 1.936 1,479 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.