Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

44.69 -1.27 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.390 8.900 8.350 8.790 125,900 +0.29(+3.41%)
Jan 29, 2004 8.800 8.850 8.180 8.500 198,100 -0.20(-2.30%)
Jan 28, 2004 9.050 9.090 8.560 8.700 197,700 -0.22(-2.47%)
Jan 27, 2004 9.170 9.200 8.900 8.920 77,200 -0.26(-2.83%)
Jan 26, 2004 9.150 9.207 8.960 9.180 162,600 +0.15(+1.66%)
Jan 23, 2004 9.020 9.190 8.910 9.030 147,300 +0.12(+1.35%)
Jan 22, 2004 8.880 9.180 8.840 8.910 170,300 +0.07(+0.79%)
Jan 21, 2004 8.680 9.160 8.600 8.840 452,100 -0.29(-3.18%)
Jan 20, 2004 9.350 9.430 9.100 9.130 293,000 -0.31(-3.28%)
Jan 16, 2004 9.190 9.460 9.110 9.440 205,100 +0.27(+2.94%)
Jan 15, 2004 9.380 9.500 9.020 9.170 286,570 -0.25(-2.65%)
Jan 14, 2004 9.400 9.500 9.300 9.420 219,793 +0.09(+0.96%)
Jan 13, 2004 8.920 9.400 8.870 9.330 336,042 +0.33(+3.67%)
Jan 12, 2004 8.730 9.170 8.700 9.000 343,767 +0.12(+1.35%)
Jan 09, 2004 9.020 9.160 8.760 8.880 822,203 -0.04(-0.45%)
Jan 08, 2004 9.180 9.370 8.600 8.920 1,231,122 -0.23(-2.51%)
Jan 07, 2004 9.330 9.800 9.060 9.150 1,430,010 -0.07(-0.76%)
Jan 06, 2004 11.20 11.21 8.850 9.220 2,533,200 -1.96(-17.53%)
Jan 05, 2004 11.07 11.26 10.98 11.18 173,700 +0.06(+0.54%)
Jan 02, 2004 11.21 11.53 11.05 11.12 99,600 -0.14(-1.24%)
Dec 31, 2003 11.59 11.82 11.21 11.26 95,000 -0.30(-2.60%)
Dec 30, 2003 10.87 11.64 10.87 11.56 153,335 +0.61(+5.57%)
Dec 29, 2003 11.35 11.35 10.86 10.95 145,590 -0.29(-2.58%)
Dec 26, 2003 11.57 11.57 11.02 11.24 29,893 -0.23(-2.01%)
Dec 24, 2003 11.29 12.00 11.29 11.47 93,286 +0.05(+0.44%)
Dec 23, 2003 10.93 11.42 10.75 11.42 117,392 +0.52(+4.77%)
Dec 22, 2003 11.35 11.40 10.64 10.90 102,708 -0.42(-3.71%)
Dec 19, 2003 11.45 11.66 11.05 11.32 85,576 -0.05(-0.44%)
Dec 18, 2003 11.50 11.51 11.05 11.37 108,701 -0.22(-1.90%)
Dec 17, 2003 11.40 11.67 11.30 11.59 244,570 +0.01(+0.09%)
Dec 16, 2003 10.94 11.60 10.94 11.58 93,389 +0.30(+2.65%)
Dec 15, 2003 11.52 11.70 11.00 11.28 233,257 -0.30(-2.59%)
Dec 12, 2003 11.07 11.58 11.01 11.58 199,005 +0.42(+3.76%)
Dec 11, 2003 10.80 11.21 10.77 11.16 150,200 +0.37(+3.43%)
Dec 10, 2003 10.75 10.88 10.71 10.79 265,847 +0.01(+0.09%)
Dec 09, 2003 11.07 11.07 10.70 10.78 173,742 -0.27(-2.44%)
Dec 08, 2003 11.00 11.23 10.75 11.05 202,054 +0.07(+0.64%)
Dec 05, 2003 10.63 10.90 10.55 10.98 95,113 +0.35(+3.29%)
Dec 04, 2003 10.65 10.92 10.43 10.63 181,270 -0.17(-1.57%)
Dec 03, 2003 11.57 11.59 10.52 10.80 248,577 -0.81(-6.98%)
Dec 02, 2003 11.64 11.73 11.50 11.61 117,341 -0.11(-0.95%)
Dec 01, 2003 10.90 11.72 10.89 11.72 299,388 +0.73(+6.64%)
Nov 28, 2003 10.50 11.00 10.50 10.99 26,670 +0.29(+2.72%)
Nov 26, 2003 10.91 11.05 10.47 10.70 71,775 -0.25(-2.28%)
Nov 25, 2003 10.92 11.09 10.55 10.95 186,297 -0.05(-0.45%)
Nov 24, 2003 10.45 11.00 10.45 11.00 108,480 +0.55(+5.26%)
Nov 21, 2003 10.30 10.54 10.30 10.45 171,003 +0.15(+1.46%)
Nov 20, 2003 10.69 10.74 10.00 10.30 175,778 -0.44(-4.10%)
Nov 19, 2003 10.56 10.90 10.36 10.74 96,159 +0.09(+0.85%)
Nov 18, 2003 10.85 11.11 10.55 10.65 173,897 -0.16(-1.48%)
Nov 17, 2003 10.32 11.10 10.00 10.81 532,870 +0.31(+2.95%)
Nov 14, 2003 10.05 10.50 9.980 10.50 291,180 +0.49(+4.90%)
Nov 13, 2003 9.390 10.09 9.260 10.01 294,790 +0.60(+6.39%)
Nov 12, 2003 9.200 9.500 8.880 9.409 154,946 +0.25(+2.72%)
Nov 11, 2003 9.270 9.270 9.000 9.160 150,591 -0.01(-0.11%)
Nov 10, 2003 9.180 9.580 9.150 9.170 84,223 -0.22(-2.34%)
Nov 07, 2003 9.490 9.550 9.240 9.390 83,753 -0.02(-0.21%)
Nov 06, 2003 9.380 9.480 9.050 9.410 128,982 +0.08(+0.86%)
Nov 05, 2003 9.590 9.640 9.090 9.330 300,253 -0.33(-3.42%)
Nov 04, 2003 9.920 9.970 9.550 9.660 142,315 -0.25(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.