Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 36.07 36.09 35.65 35.89 2,611,200 -0.16(-0.44%)
Oct 28, 2004 35.96 36.17 35.75 36.05 2,404,000 -0.12(-0.33%)
Oct 27, 2004 35.55 36.17 35.39 36.17 3,353,400 +0.49(+1.37%)
Oct 26, 2004 35.40 35.72 35.05 35.68 2,950,300 +0.23(+0.65%)
Oct 25, 2004 35.50 35.65 35.12 35.45 2,821,100 -0.05(-0.14%)
Oct 22, 2004 36.09 36.29 35.48 35.50 2,085,900 -0.60(-1.66%)
Oct 21, 2004 35.90 36.14 35.81 36.10 2,217,000 -0.04(-0.11%)
Oct 20, 2004 36.00 36.30 36.00 36.14 2,269,200 +0.00(+0.00%)
Oct 19, 2004 36.43 36.64 36.14 36.14 2,779,500 -0.29(-0.80%)
Oct 18, 2004 35.70 36.50 35.70 36.43 2,563,700 +0.74(+2.07%)
Oct 15, 2004 35.60 35.82 35.46 35.69 2,725,500 +0.28(+0.79%)
Oct 14, 2004 35.69 35.80 35.40 35.41 2,402,000 -0.28(-0.78%)
Oct 13, 2004 35.81 36.26 35.60 35.69 2,507,100 -0.28(-0.78%)
Oct 12, 2004 35.75 36.23 35.50 35.97 3,089,100 +0.17(+0.47%)
Oct 11, 2004 35.94 36.21 35.70 35.80 2,114,100 -0.16(-0.44%)
Oct 08, 2004 36.15 36.51 35.85 35.96 3,101,100 -0.66(-1.80%)
Oct 07, 2004 37.00 37.26 36.62 36.62 1,966,200 -0.32(-0.87%)
Oct 06, 2004 36.39 36.94 36.23 36.94 3,100,700 +0.59(+1.62%)
Oct 05, 2004 36.18 36.41 35.96 36.35 2,138,900 +0.17(+0.47%)
Oct 04, 2004 36.75 36.75 36.17 36.18 3,061,800 +0.11(+0.30%)
Oct 01, 2004 35.87 36.59 35.87 36.07 3,199,600 +0.24(+0.67%)
Sep 30, 2004 36.30 36.43 35.70 35.83 3,686,100 -0.66(-1.81%)
Sep 29, 2004 36.02 36.64 36.00 36.49 2,631,700 +0.34(+0.94%)
Sep 28, 2004 36.71 36.73 35.93 36.15 2,712,100 -0.33(-0.90%)
Sep 27, 2004 36.30 36.89 36.30 36.48 3,043,500 +0.22(+0.61%)
Sep 24, 2004 36.18 36.36 35.93 36.26 2,328,300 +0.20(+0.55%)
Sep 23, 2004 36.75 36.79 36.04 36.06 2,737,500 -0.24(-0.66%)
Sep 22, 2004 36.62 36.64 36.20 36.30 2,761,200 -0.68(-1.84%)
Sep 21, 2004 36.93 37.19 36.80 36.98 1,986,200 +0.10(+0.27%)
Sep 20, 2004 37.10 37.19 36.72 36.88 1,682,000 -0.19(-0.51%)
Sep 17, 2004 37.22 37.48 36.80 37.07 2,850,600 +0.06(+0.16%)
Sep 16, 2004 37.21 37.39 36.98 37.01 1,937,200 -0.20(-0.54%)
Sep 15, 2004 37.30 37.38 36.76 37.21 3,001,500 +0.01(+0.03%)
Sep 14, 2004 37.85 37.85 37.02 37.20 3,522,000 -0.65(-1.72%)
Sep 13, 2004 37.70 37.98 37.43 37.85 2,349,600 +0.16(+0.42%)
Sep 10, 2004 37.47 37.75 37.10 37.69 1,361,100 +0.26(+0.69%)
Sep 09, 2004 37.80 37.90 37.38 37.43 2,727,900 -0.22(-0.58%)
Sep 08, 2004 37.80 38.00 37.62 37.65 1,877,900 -0.08(-0.21%)
Sep 07, 2004 37.73 38.07 37.43 37.73 2,292,500 -0.03(-0.08%)
Sep 03, 2004 37.35 38.07 37.35 37.76 2,112,100 +0.41(+1.10%)
Sep 02, 2004 36.26 37.47 36.25 37.35 2,700,900 +1.06(+2.92%)
Sep 01, 2004 36.45 36.67 35.90 36.29 2,212,300 -0.16(-0.44%)
Aug 31, 2004 36.39 36.45 35.95 36.45 1,900,100 +0.15(+0.41%)
Aug 30, 2004 36.65 36.69 36.25 36.30 1,214,600 -0.34(-0.93%)
Aug 27, 2004 36.78 36.80 36.41 36.64 1,345,000 -0.12(-0.33%)
Aug 26, 2004 36.79 36.90 36.65 36.76 1,888,600 -0.04(-0.11%)
Aug 25, 2004 36.80 37.00 36.45 36.80 2,179,700 +0.06(+0.16%)
Aug 24, 2004 36.93 37.00 36.66 36.74 1,625,400 +0.18(+0.49%)
Aug 23, 2004 36.92 37.05 36.36 36.56 2,488,600 -0.44(-1.19%)
Aug 20, 2004 37.12 37.16 36.65 37.00 2,366,000 -0.12(-0.32%)
Aug 19, 2004 37.51 37.69 36.92 37.12 2,453,000 -0.62(-1.64%)
Aug 18, 2004 36.96 37.76 36.96 37.74 2,263,600 +0.58(+1.56%)
Aug 17, 2004 37.00 37.37 36.89 37.16 2,873,100 +0.27(+0.73%)
Aug 16, 2004 36.09 37.00 36.09 36.89 2,379,800 +0.80(+2.22%)
Aug 13, 2004 36.00 36.39 35.88 36.09 1,667,500 +0.09(+0.25%)
Aug 12, 2004 36.00 36.52 35.99 36.00 2,689,000 -0.27(-0.74%)
Aug 11, 2004 35.50 36.44 35.42 36.27 2,633,500 +0.47(+1.31%)
Aug 10, 2004 35.32 35.80 35.27 35.80 1,718,600 +0.56(+1.59%)
Aug 09, 2004 35.30 35.50 35.09 35.24 1,586,700 +0.24(+0.69%)
Aug 06, 2004 35.59 35.59 34.89 35.00 3,076,000 -0.69(-1.93%)
Aug 05, 2004 36.41 36.71 35.56 35.69 2,005,500 -0.96(-2.62%)
Aug 04, 2004 36.40 36.82 36.12 36.65 2,268,600 +0.20(+0.55%)
Aug 03, 2004 36.55 36.78 35.91 36.45 3,263,200 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.