Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.70 13.71 13.53 13.60 297,464 -0.12(-0.89%)
Mar 30, 2004 13.76 13.85 13.66 13.72 354,253 -0.03(-0.20%)
Mar 29, 2004 13.72 13.92 13.62 13.75 325,768 +0.08(+0.61%)
Mar 26, 2004 13.62 13.81 13.42 13.67 228,957 +0.04(+0.33%)
Mar 25, 2004 13.40 13.71 13.40 13.62 398,422 +0.27(+1.99%)
Mar 24, 2004 13.41 13.51 13.33 13.36 411,402 -0.02(-0.17%)
Mar 23, 2004 13.41 13.56 13.37 13.38 398,241 +0.03(+0.25%)
Mar 22, 2004 13.61 13.61 13.23 13.35 474,681 -0.29(-2.16%)
Mar 19, 2004 13.83 13.84 13.62 13.64 610,973 -0.22(-1.56%)
Mar 18, 2004 14.04 14.04 13.67 13.86 286,647 -0.22(-1.54%)
Mar 17, 2004 13.89 14.07 13.85 14.07 455,030 +0.23(+1.68%)
Mar 16, 2004 13.96 14.12 13.73 13.84 529,847 -0.08(-0.60%)
Mar 15, 2004 14.35 14.35 13.83 13.92 349,746 -0.40(-2.79%)
Mar 12, 2004 13.96 14.33 13.92 14.32 481,531 +0.55(+3.99%)
Mar 11, 2004 14.03 14.12 13.75 13.77 483,334 -0.28(-2.01%)
Mar 10, 2004 14.36 14.37 14.02 14.06 365,971 -0.26(-1.82%)
Mar 09, 2004 14.60 14.60 14.25 14.32 285,565 -0.26(-1.75%)
Mar 08, 2004 14.86 14.89 14.56 14.57 418,974 -0.33(-2.20%)
Mar 05, 2004 14.81 15.03 14.74 14.90 285,385 +0.02(+0.11%)
Mar 04, 2004 14.60 14.88 14.53 14.88 307,019 +0.24(+1.67%)
Mar 03, 2004 14.59 14.70 14.50 14.64 299,267 -0.09(-0.60%)
Mar 02, 2004 14.67 14.80 14.59 14.73 411,041 -0.02(-0.15%)
Mar 01, 2004 14.42 14.83 14.39 14.75 350,286 +0.36(+2.51%)
Feb 27, 2004 14.44 14.47 14.34 14.39 332,799 +0.03(+0.23%)
Feb 26, 2004 14.40 14.45 14.23 14.36 327,030 -0.04(-0.27%)
Feb 25, 2004 14.33 14.45 14.17 14.39 359,841 +0.06(+0.43%)
Feb 24, 2004 14.42 14.49 14.27 14.33 544,810 -0.09(-0.65%)
Feb 23, 2004 14.68 14.79 14.33 14.43 446,917 -0.22(-1.51%)
Feb 20, 2004 14.69 14.70 14.45 14.65 477,024 -0.04(-0.30%)
Feb 19, 2004 14.94 14.98 14.67 14.69 297,824 -0.19(-1.27%)
Feb 18, 2004 15.04 15.04 14.80 14.88 498,297 -0.08(-0.52%)
Feb 17, 2004 14.61 15.05 14.61 14.96 834,342 +0.35(+2.43%)
Feb 13, 2004 14.90 15.05 14.59 14.60 402,388 -0.16(-1.05%)
Feb 12, 2004 15.03 15.05 14.75 14.76 491,086 -0.33(-2.20%)
Feb 11, 2004 14.73 15.10 14.73 15.09 652,258 +0.36(+2.41%)
Feb 10, 2004 14.67 14.92 14.63 14.74 596,010 +0.06(+0.38%)
Feb 09, 2004 14.57 14.81 14.57 14.68 388,867 +0.12(+0.80%)
Feb 06, 2004 14.13 14.74 14.13 14.57 785,846 +0.52(+3.71%)
Feb 05, 2004 14.31 14.39 14.00 14.04 914,387 -0.22(-1.52%)
Feb 04, 2004 14.60 14.60 14.24 14.26 820,641 -0.34(-2.35%)
Feb 03, 2004 14.69 14.79 14.57 14.60 663,255 -0.12(-0.83%)
Feb 02, 2004 14.73 15.13 14.68 14.73 1,837,248 +0.01(+0.04%)
Jan 30, 2004 14.09 14.85 14.09 14.72 2,538,903 +0.93(+6.76%)
Jan 29, 2004 13.65 13.98 13.58 13.79 2,118,487 +0.46(+3.45%)
Jan 28, 2004 13.94 14.06 13.33 13.33 773,407 -0.54(-3.92%)
Jan 27, 2004 13.90 13.92 13.75 13.87 607,728 -0.08(-0.60%)
Jan 26, 2004 13.59 13.96 13.59 13.96 537,599 +0.23(+1.66%)
Jan 23, 2004 13.73 13.87 13.58 13.73 711,751 -0.03(-0.24%)
Jan 22, 2004 13.88 14.09 13.76 13.76 829,835 -0.16(-1.12%)
Jan 21, 2004 13.68 13.99 13.59 13.92 903,570 +0.29(+2.12%)
Jan 20, 2004 13.59 13.67 13.53 13.63 1,033,012 +0.08(+0.61%)
Jan 16, 2004 13.31 13.60 13.30 13.55 1,273,147 +0.23(+1.75%)
Jan 15, 2004 13.04 13.48 13.04 13.31 1,884,121 -0.22(-1.64%)
Jan 14, 2004 13.98 14.12 13.51 13.53 1,531,130 -0.42(-2.98%)
Jan 13, 2004 14.01 14.06 13.78 13.95 407,436 -0.02(-0.12%)
Jan 12, 2004 13.82 14.01 13.76 13.97 396,078 +0.14(+1.04%)
Jan 09, 2004 13.87 13.96 13.76 13.82 737,531 -0.14(-0.99%)
Jan 08, 2004 13.92 14.01 13.83 13.96 546,433 +0.06(+0.40%)
Jan 07, 2004 13.66 13.96 13.56 13.91 1,108,550 +0.26(+1.91%)
Jan 06, 2004 13.50 13.66 13.47 13.65 722,207 +0.09(+0.65%)
Jan 05, 2004 13.34 13.62 13.34 13.56 740,055 +0.23(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.