Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.65 +0.67 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.840 6.850 6.440 6.490 230,962 -0.21(-3.13%)
Jan 28, 2005 6.160 6.790 6.160 6.700 565,393 +0.55(+8.94%)
Jan 27, 2005 6.050 6.170 6.000 6.150 296,767 +0.15(+2.50%)
Jan 26, 2005 6.030 6.050 5.930 6.000 42,530 +0.06(+1.01%)
Jan 25, 2005 5.900 6.040 5.790 5.940 168,020 +0.16(+2.77%)
Jan 24, 2005 5.790 5.990 5.750 5.780 217,525 -0.07(-1.20%)
Jan 21, 2005 5.860 5.980 5.760 5.850 161,692 -0.10(-1.68%)
Jan 20, 2005 6.020 6.110 5.860 5.950 50,600 -0.02(-0.34%)
Jan 19, 2005 6.450 6.450 5.860 5.970 80,618 -0.23(-3.71%)
Jan 18, 2005 6.210 6.260 6.010 6.200 65,279 -0.01(-0.16%)
Jan 14, 2005 6.180 6.260 5.940 6.210 134,313 +0.14(+2.31%)
Jan 13, 2005 5.980 6.200 5.900 6.070 251,679 +0.14(+2.36%)
Jan 12, 2005 5.870 5.980 5.591 5.930 196,981 +0.09(+1.54%)
Jan 11, 2005 5.900 5.900 5.500 5.840 82,214 -0.01(-0.17%)
Jan 10, 2005 5.920 5.950 5.700 5.850 267,276 -0.23(-3.78%)
Jan 07, 2005 6.150 6.190 5.900 6.080 54,516 -0.04(-0.65%)
Jan 06, 2005 6.250 6.320 6.050 6.120 140,557 +0.08(+1.32%)
Jan 05, 2005 6.110 6.120 5.917 6.040 37,745 -0.11(-1.79%)
Jan 04, 2005 5.950 6.250 5.880 6.150 144,772 +0.14(+2.33%)
Jan 03, 2005 6.370 6.400 5.900 6.010 117,809 -0.26(-4.15%)
Dec 31, 2004 6.100 6.290 5.900 6.270 70,488 +0.24(+3.98%)
Dec 30, 2004 5.810 6.080 5.810 6.030 77,200 +0.21(+3.61%)
Dec 29, 2004 5.830 5.970 5.820 5.820 51,000 -0.15(-2.51%)
Dec 28, 2004 5.850 5.980 5.840 5.970 38,000 +0.02(+0.34%)
Dec 27, 2004 5.840 6.050 5.820 5.950 27,100 -0.07(-1.16%)
Dec 23, 2004 5.830 6.050 5.750 6.020 83,600 -0.06(-0.99%)
Dec 22, 2004 6.000 6.090 5.750 6.080 212,400 +0.19(+3.23%)
Dec 21, 2004 5.750 6.090 5.750 5.890 39,700 +0.14(+2.43%)
Dec 20, 2004 5.830 6.050 5.700 5.750 73,600 -0.18(-3.04%)
Dec 17, 2004 5.990 6.220 5.850 5.930 45,800 -0.17(-2.79%)
Dec 16, 2004 6.250 6.350 6.060 6.100 61,100 -0.20(-3.17%)
Dec 15, 2004 6.100 6.300 5.850 6.300 60,600 +0.15(+2.44%)
Dec 14, 2004 5.790 6.240 5.790 6.150 92,200 +0.30(+5.13%)
Dec 13, 2004 5.800 5.910 5.800 5.850 196,900 +0.05(+0.86%)
Dec 10, 2004 5.810 5.820 5.700 5.800 248,400 -0.06(-1.02%)
Dec 09, 2004 5.740 5.860 5.730 5.860 23,500 +0.00(+0.00%)
Dec 08, 2004 5.790 5.970 5.700 5.860 55,700 -0.08(-1.35%)
Dec 07, 2004 6.050 6.050 5.890 5.940 50,300 -0.09(-1.49%)
Dec 06, 2004 6.170 6.400 5.940 6.030 58,800 -0.34(-5.34%)
Dec 03, 2004 6.030 6.390 5.701 6.370 137,300 +0.42(+7.06%)
Dec 02, 2004 6.240 6.240 5.920 5.950 40,200 -0.22(-3.57%)
Dec 01, 2004 6.000 6.240 5.950 6.170 89,100 +0.23(+3.87%)
Nov 30, 2004 5.700 6.000 5.600 5.940 139,500 +0.23(+4.03%)
Nov 29, 2004 5.690 5.820 5.510 5.710 71,300 -0.04(-0.70%)
Nov 26, 2004 5.680 5.888 5.640 5.750 34,400 +0.07(+1.23%)
Nov 24, 2004 5.680 5.700 5.500 5.680 68,600 +0.07(+1.25%)
Nov 23, 2004 5.510 5.680 5.510 5.610 67,900 -0.03(-0.53%)
Nov 22, 2004 5.660 5.810 5.520 5.640 90,200 -0.12(-2.08%)
Nov 19, 2004 5.600 5.810 5.600 5.760 72,700 +0.13(+2.31%)
Nov 18, 2004 5.600 5.750 5.560 5.630 82,400 -0.04(-0.71%)
Nov 17, 2004 5.780 5.850 5.600 5.670 97,000 -0.13(-2.24%)
Nov 16, 2004 5.900 6.010 5.710 5.800 62,200 -0.11(-1.86%)
Nov 15, 2004 6.090 6.090 5.900 5.910 78,300 +0.01(+0.17%)
Nov 12, 2004 5.850 5.990 5.750 5.900 135,900 +0.00(+0.00%)
Nov 11, 2004 6.130 6.250 5.860 5.900 155,200 -0.07(-1.17%)
Nov 10, 2004 5.540 6.110 5.520 5.970 220,300 +0.34(+6.04%)
Nov 09, 2004 5.350 5.820 5.250 5.630 200,900 +0.28(+5.23%)
Nov 08, 2004 5.050 5.390 4.910 5.350 299,100 +0.45(+9.18%)
Nov 05, 2004 4.460 5.200 4.450 4.900 230,700 +0.50(+11.36%)
Nov 04, 2004 4.410 4.480 4.330 4.400 161,200 +0.10(+2.33%)
Nov 03, 2004 4.390 4.550 4.180 4.300 242,300 +0.47(+12.27%)
Nov 02, 2004 3.950 4.060 3.800 3.830 107,800 -0.12(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.