Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.3500 0.5000 0.3500 0.4000 12,700 +0.05(+14.29%)
Dec 29, 2005 0.3500 0.4000 0.3500 0.3500 31,650 -0.05(-12.50%)
Dec 28, 2005 0.3200 0.4500 0.3200 0.4000 14,900 -0.03(-6.98%)
Dec 23, 2005 0.4200 0.4300 0.4200 0.4300 2,600 +0.01(+2.38%)
Dec 22, 2005 0.4100 0.4300 0.3500 0.4200 37,550 +0.02(+5.00%)
Dec 21, 2005 0.4100 0.5700 0.4000 0.4000 71,180 -0.15(-27.27%)
Dec 20, 2005 0.4100 0.5500 0.4100 0.5500 1,140 +0.00(+0.00%)
Dec 19, 2005 0.4500 0.5500 0.4100 0.5500 45,350 +0.07(+14.58%)
Dec 16, 2005 0.5700 0.5700 0.4300 0.4800 25,700 -0.04(-7.69%)
Dec 15, 2005 0.4500 0.5500 0.4300 0.5200 43,800 +0.05(+10.64%)
Dec 14, 2005 0.5500 0.5500 0.4100 0.4700 50,047 -0.05(-9.62%)
Dec 13, 2005 0.5400 0.5500 0.5000 0.5200 43,500 -0.02(-3.70%)
Dec 12, 2005 0.5500 0.5600 0.4800 0.5400 128,400 +0.08(+17.39%)
Dec 09, 2005 0.5500 0.5500 0.4600 0.4600 1,500 -0.04(-8.00%)
Dec 08, 2005 0.4900 0.5500 0.4600 0.5000 81,660 +0.00(+0.00%)
Dec 07, 2005 0.4600 0.5000 0.4600 0.5000 2,530 +0.04(+8.70%)
Dec 06, 2005 0.5500 0.5500 0.4600 0.4600 36,608 -0.05(-9.80%)
Dec 05, 2005 0.4600 0.5100 0.4600 0.5100 18,135 +0.04(+8.51%)
Dec 02, 2005 0.5200 0.5200 0.4600 0.4700 20,184 -0.02(-4.08%)
Dec 01, 2005 0.4900 0.5700 0.4900 0.4900 9,500 -0.03(-5.77%)
Nov 30, 2005 0.5000 0.5800 0.4600 0.5200 53,994 +0.02(+4.00%)
Nov 29, 2005 0.5400 0.5400 0.4700 0.5000 87,000 +0.01(+2.04%)
Nov 28, 2005 0.5300 0.5500 0.4600 0.4900 72,665 -0.04(-7.55%)
Nov 25, 2005 0.5300 0.5300 0.5300 0.5300 4,000 +0.05(+9.28%)
Nov 23, 2005 0.4800 0.5300 0.4700 0.4850 152,500 -0.01(-1.02%)
Nov 22, 2005 0.5500 0.5500 0.4800 0.4900 64,400 -0.04(-7.55%)
Nov 21, 2005 0.5800 0.5800 0.4800 0.5300 39,530 +0.02(+3.92%)
Nov 18, 2005 0.4400 0.5500 0.4400 0.5100 88,300 +0.06(+13.33%)
Nov 17, 2005 0.4000 0.4600 0.3600 0.4500 163,114 +0.05(+12.50%)
Nov 16, 2005 0.4500 0.5200 0.3000 0.4000 237,385 -0.08(-16.67%)
Nov 15, 2005 0.5000 0.5700 0.4500 0.4800 152,986 -0.12(-20.00%)
Nov 14, 2005 0.5100 0.6000 0.4500 0.6000 108,155 +0.00(+0.00%)
Nov 11, 2005 0.7200 0.7200 0.6000 0.6000 7,310 -0.04(-6.25%)
Nov 10, 2005 0.5500 0.7200 0.5500 0.6400 26,150 +0.08(+14.29%)
Nov 09, 2005 0.6200 0.7000 0.5300 0.5600 135,200 -0.11(-16.42%)
Nov 08, 2005 0.6800 0.7000 0.6500 0.6700 15,100 +0.07(+11.67%)
Nov 07, 2005 0.7200 0.7500 0.5500 0.6000 152,235 -0.10(-14.29%)
Nov 04, 2005 0.7800 0.7900 0.5700 0.7000 30,510 -0.02(-2.78%)
Nov 03, 2005 0.8000 0.8000 0.6500 0.7200 86,580 -0.08(-10.00%)
Nov 02, 2005 0.6000 0.8000 0.6000 0.8000 5,400 +0.05(+6.67%)
Nov 01, 2005 0.7500 0.7800 0.7000 0.7500 7,960 +0.00(+0.00%)
Oct 31, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 28, 2005 0.7000 0.7500 0.6000 0.7500 1,500 +0.05(+7.14%)
Oct 27, 2005 0.8000 0.8000 0.7000 0.7000 7,145 -0.05(-6.67%)
Oct 26, 2005 0.5000 0.7500 0.5000 0.7500 10,100 +0.10(+15.38%)
Oct 25, 2005 0.5500 0.7000 0.5500 0.6500 26,180 +0.10(+18.18%)
Oct 24, 2005 0.5000 0.5500 0.5000 0.5500 3,500 -0.10(-15.38%)
Oct 21, 2005 0.5200 0.7000 0.5200 0.6500 4,995 +0.00(+0.00%)
Oct 20, 2005 0.5200 0.6500 0.5200 0.6500 6,208 +0.00(+0.00%)
Oct 19, 2005 0.5200 0.8000 0.5200 0.6500 1,850 -0.05(-7.14%)
Oct 18, 2005 0.5000 0.7000 0.5000 0.7000 7,100 +0.10(+16.67%)
Oct 17, 2005 0.6900 0.7500 0.6000 0.6000 81,383 -0.08(-11.76%)
Oct 14, 2005 0.6500 0.7500 0.5000 0.6800 181,758 -0.02(-2.86%)
Oct 13, 2005 0.6500 0.7500 0.6500 0.7000 7,436 +0.00(+0.00%)
Oct 12, 2005 0.6700 0.7400 0.6700 0.7000 13,640 +0.00(+0.00%)
Oct 11, 2005 0.7500 0.8500 0.7000 0.7000 109,394 -0.05(-6.67%)
Oct 10, 2005 0.7700 0.8800 0.7500 0.7500 34,570 -0.12(-13.79%)
Oct 07, 2005 0.9400 0.9400 0.7100 0.8700 27,950 +0.00(+0.00%)
Oct 06, 2005 0.8000 0.9000 0.6500 0.8700 87,430 +0.07(+8.75%)
Oct 05, 2005 0.8100 0.8600 0.7500 0.8000 76,698 -0.05(-5.88%)
Oct 04, 2005 0.9500 0.9500 0.8500 0.8500 14,010 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.