Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.940 5.740 4.940 5.280 1,780,311 +1.41(+36.43%)
Jul 28, 2005 3.870 3.980 3.690 3.870 139,811 -0.02(-0.51%)
Jul 27, 2005 3.820 4.090 3.820 3.890 328,727 +0.08(+2.10%)
Jul 26, 2005 3.630 3.940 3.600 3.810 123,530 +0.20(+5.54%)
Jul 25, 2005 3.150 3.670 3.150 3.610 183,585 +0.46(+14.60%)
Jul 22, 2005 3.250 3.250 3.150 3.150 237,794 -0.05(-1.56%)
Jul 21, 2005 3.270 3.310 3.120 3.200 442,879 -0.07(-2.14%)
Jul 20, 2005 3.340 3.400 3.260 3.270 441,354 -0.08(-2.39%)
Jul 19, 2005 3.330 3.480 3.250 3.350 161,060 +0.09(+2.76%)
Jul 18, 2005 3.230 3.450 3.230 3.260 124,768 +0.01(+0.30%)
Jul 15, 2005 3.310 3.440 3.250 3.250 426,750 -0.07(-2.11%)
Jul 14, 2005 3.530 3.540 3.250 3.320 221,815 -0.14(-4.05%)
Jul 13, 2005 3.750 3.750 3.400 3.460 421,261 -0.22(-5.98%)
Jul 12, 2005 3.870 3.870 3.600 3.680 773,475 +0.17(+4.84%)
Jul 11, 2005 3.910 4.190 3.220 3.510 1,469,314 -1.56(-30.77%)
Jul 08, 2005 5.050 5.130 4.850 5.070 53,500 +0.10(+2.01%)
Jul 07, 2005 4.860 5.050 4.810 4.970 83,891 +0.07(+1.43%)
Jul 06, 2005 5.100 5.100 4.860 4.900 89,560 -0.15(-2.97%)
Jul 05, 2005 5.170 5.220 4.970 5.050 123,400 -0.10(-1.94%)
Jul 01, 2005 4.970 5.170 4.820 5.150 222,400 +0.20(+4.04%)
Jun 30, 2005 4.650 5.120 4.500 4.950 271,225 +0.38(+8.32%)
Jun 29, 2005 4.390 4.660 4.270 4.570 172,550 +0.49(+12.01%)
Jun 28, 2005 4.100 4.100 4.040 4.080 29,907 -0.02(-0.49%)
Jun 27, 2005 4.060 4.300 4.060 4.100 69,279 -0.06(-1.44%)
Jun 24, 2005 4.140 4.210 4.030 4.160 40,235 +0.11(+2.72%)
Jun 23, 2005 4.180 4.180 4.040 4.050 479,014 -0.05(-1.22%)
Jun 22, 2005 4.080 4.210 3.990 4.100 536,761 +0.02(+0.49%)
Jun 21, 2005 3.930 4.100 3.930 4.080 39,923 +0.06(+1.49%)
Jun 20, 2005 3.900 4.100 3.900 4.020 23,854 +0.03(+0.75%)
Jun 17, 2005 3.980 4.100 3.980 3.990 46,850 -0.11(-2.68%)
Jun 16, 2005 3.910 4.100 3.880 4.100 63,887 +0.20(+5.13%)
Jun 15, 2005 3.960 3.970 3.850 3.900 71,233 +0.03(+0.78%)
Jun 14, 2005 4.000 4.036 3.870 3.870 22,500 -0.08(-2.03%)
Jun 13, 2005 4.100 4.100 3.830 3.950 128,410 +0.04(+1.02%)
Jun 10, 2005 3.850 4.090 3.810 3.910 389,940 +0.15(+3.99%)
Jun 09, 2005 3.900 3.990 3.750 3.760 75,016 -0.23(-5.76%)
Jun 08, 2005 3.970 4.020 3.860 3.990 224,834 +0.01(+0.25%)
Jun 07, 2005 4.000 4.090 3.920 3.980 115,200 -0.01(-0.25%)
Jun 06, 2005 4.040 4.050 3.980 3.990 23,365 -0.02(-0.50%)
Jun 03, 2005 3.910 4.030 3.900 4.010 44,042 +0.02(+0.50%)
Jun 02, 2005 3.980 4.050 3.920 3.990 112,910 -0.02(-0.50%)
Jun 01, 2005 3.850 4.010 3.850 4.010 80,460 +0.11(+2.82%)
May 31, 2005 3.860 3.930 3.770 3.900 81,062 +0.02(+0.52%)
May 27, 2005 3.890 3.920 3.610 3.880 96,404 +0.02(+0.52%)
May 26, 2005 3.850 3.900 3.830 3.860 37,992 -0.01(-0.26%)
May 25, 2005 3.990 4.010 3.850 3.870 38,550 -0.09(-2.27%)
May 24, 2005 3.980 4.100 3.950 3.960 24,000 -0.02(-0.50%)
May 23, 2005 4.000 4.040 3.980 3.980 11,325 -0.02(-0.50%)
May 20, 2005 4.010 4.060 3.986 4.000 11,050 +0.00(+0.00%)
May 19, 2005 3.950 4.100 3.930 4.000 20,725 -0.06(-1.48%)
May 18, 2005 4.020 4.100 3.990 4.060 17,400 +0.03(+0.74%)
May 17, 2005 4.010 4.100 3.920 4.030 20,069 +0.03(+0.75%)
May 16, 2005 4.060 4.060 3.970 4.000 5,500 +0.08(+2.04%)
May 13, 2005 3.950 3.950 3.920 3.920 11,191 -0.02(-0.51%)
May 12, 2005 4.001 4.020 3.940 3.940 36,492 -0.05(-1.25%)
May 11, 2005 3.900 4.080 3.900 3.990 49,004 +0.09(+2.31%)
May 10, 2005 3.880 3.950 3.810 3.900 28,050 +0.05(+1.30%)
May 09, 2005 4.000 4.050 3.820 3.850 111,742 -0.17(-4.23%)
May 06, 2005 4.000 4.080 3.960 4.020 68,756 +0.19(+4.96%)
May 05, 2005 4.060 4.100 3.820 3.830 670,528 -0.15(-3.77%)
May 04, 2005 3.810 4.100 3.800 3.980 33,831 +0.09(+2.31%)
May 03, 2005 3.950 3.960 3.880 3.890 20,133 +0.10(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.