Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.100 4.150 4.100 4.150 3,000 -0.03(-0.72%)
Jan 30, 2006 4.200 4.200 4.180 4.180 3,296 +0.00(+0.00%)
Jan 27, 2006 4.200 4.200 4.180 4.180 3,698 -0.02(-0.48%)
Jan 26, 2006 4.200 4.200 4.200 4.200 5,473 -0.05(-1.18%)
Jan 25, 2006 4.300 4.300 4.250 4.250 2,000 -0.05(-1.16%)
Jan 24, 2006 4.380 4.380 4.250 4.300 3,000 +0.30(+7.50%)
Jan 23, 2006 4.000 4.000 4.000 4.000 3,298 +0.00(+0.00%)
Jan 20, 2006 4.200 4.250 4.000 4.000 10,500 -0.35(-8.05%)
Jan 19, 2006 4.500 4.750 4.250 4.350 13,418 +0.00(+0.00%)
Jan 18, 2006 4.400 4.400 4.350 4.350 4,346 +0.00(+0.00%)
Jan 17, 2006 4.250 4.400 4.250 4.350 16,325 +0.10(+2.35%)
Jan 13, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 12, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 11, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 10, 2006 4.250 4.250 4.000 4.250 3,000 +0.00(+0.00%)
Jan 09, 2006 4.500 4.500 4.250 4.250 7,000 +0.00(+0.00%)
Jan 06, 2006 4.250 4.250 4.250 4.250 1,000 +0.25(+6.25%)
Jan 05, 2006 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Jan 04, 2006 3.600 4.400 3.700 4.000 10,200 +0.40(+11.11%)
Jan 03, 2006 3.500 3.600 3.500 3.600 1,000 +0.35(+10.77%)
Dec 30, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 28, 2005 3.300 3.300 3.250 3.250 3,000 -0.35(-9.72%)
Dec 23, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 22, 2005 3.300 3.600 3.250 3.600 1,500 +0.10(+2.86%)
Dec 21, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 20, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 19, 2005 3.600 3.600 3.500 3.500 1,500 -0.25(-6.67%)
Dec 16, 2005 3.750 3.750 3.750 3.750 1,000 -0.25(-6.25%)
Dec 15, 2005 4.000 4.000 4.000 4.000 500 -0.05(-1.23%)
Dec 14, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 13, 2005 4.250 4.250 4.050 4.050 1,500 -0.05(-1.22%)
Dec 12, 2005 4.000 4.100 4.000 4.100 2,000 -0.50(-10.87%)
Dec 09, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 08, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 07, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 05, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 02, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 01, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 30, 2005 4.600 4.800 4.000 4.600 1,750 -0.40(-8.00%)
Nov 29, 2005 5.000 5.000 5.000 5.000 500 +0.50(+11.11%)
Nov 25, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 23, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 22, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 21, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 18, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 17, 2005 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Nov 16, 2005 4.500 4.500 4.500 4.500 500 +0.50(+12.50%)
Nov 15, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 14, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 11, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 09, 2005 6.000 6.000 4.000 4.000 5,500 -12.00(-75.00%)
Nov 08, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 07, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 04, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 03, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 02, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.