Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.720 7.720 7.624 7.650 7,074 -0.05(-0.65%)
Dec 28, 2006 7.500 7.720 7.500 7.700 12,008 +0.31(+4.19%)
Dec 27, 2006 7.650 7.690 7.310 7.390 5,819 -0.26(-3.40%)
Dec 26, 2006 7.450 7.750 7.450 7.650 19,985 +0.18(+2.41%)
Dec 22, 2006 7.950 8.000 7.050 7.470 46,209 +0.34(+4.77%)
Dec 21, 2006 6.910 7.130 6.910 7.130 14,647 +0.14(+2.00%)
Dec 20, 2006 6.780 7.020 6.780 6.990 11,664 +0.23(+3.40%)
Dec 19, 2006 6.810 6.880 6.700 6.760 8,336 -0.14(-2.03%)
Dec 18, 2006 6.830 6.980 6.830 6.900 6,101 +0.10(+1.47%)
Dec 15, 2006 6.800 6.880 6.800 6.800 3,369 -0.10(-1.45%)
Dec 14, 2006 6.890 6.954 6.820 6.900 8,530 -0.02(-0.29%)
Dec 13, 2006 6.930 6.940 6.920 6.920 2,899 +0.03(+0.44%)
Dec 12, 2006 6.990 6.990 6.890 6.890 9,000 -0.01(-0.14%)
Dec 11, 2006 6.900 7.000 6.890 6.900 6,691 +0.00(+0.00%)
Dec 08, 2006 6.890 7.000 6.890 6.900 10,420 +0.01(+0.15%)
Dec 07, 2006 6.900 6.908 6.850 6.890 13,357 +0.00(+0.00%)
Dec 06, 2006 7.000 7.080 6.820 6.890 13,501 -0.13(-1.85%)
Dec 05, 2006 6.830 7.020 6.830 7.020 14,814 +0.19(+2.78%)
Dec 04, 2006 6.900 6.910 6.740 6.830 15,910 -0.12(-1.73%)
Dec 01, 2006 6.715 6.950 6.600 6.950 6,900 +0.26(+3.89%)
Nov 30, 2006 6.450 6.690 6.280 6.690 7,100 +0.25(+3.88%)
Nov 29, 2006 6.410 6.460 6.350 6.440 4,733 +0.06(+0.94%)
Nov 28, 2006 6.360 6.500 6.230 6.380 9,250 -0.04(-0.62%)
Nov 27, 2006 6.420 6.470 6.420 6.420 1,199 +0.03(+0.39%)
Nov 24, 2006 6.430 6.460 6.395 6.395 2,100 -0.04(-0.54%)
Nov 22, 2006 6.230 6.500 6.150 6.430 144,356 +0.24(+3.88%)
Nov 21, 2006 6.190 6.190 6.120 6.190 700 -0.07(-1.12%)
Nov 20, 2006 6.140 6.270 6.100 6.260 4,101 +0.00(+0.00%)
Nov 17, 2006 6.010 6.260 6.000 6.260 4,740 +0.26(+4.33%)
Nov 16, 2006 6.020 6.120 6.000 6.000 8,040 +0.00(+0.00%)
Nov 15, 2006 6.180 6.250 5.950 6.000 18,455 -0.25(-4.00%)
Nov 14, 2006 6.240 6.250 6.200 6.250 3,575 -0.14(-2.19%)
Nov 13, 2006 6.350 6.400 6.300 6.390 10,247 +0.02(+0.31%)
Nov 10, 2006 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Nov 09, 2006 6.410 6.460 6.290 6.370 7,100 -0.13(-2.00%)
Nov 08, 2006 6.420 6.550 6.390 6.500 3,100 +0.06(+0.93%)
Nov 07, 2006 6.470 6.470 6.430 6.440 9,140 +0.00(+0.06%)
Nov 06, 2006 6.510 6.510 6.420 6.436 4,798 -0.09(-1.44%)
Nov 03, 2006 6.560 6.560 6.460 6.530 4,811 +0.02(+0.31%)
Nov 02, 2006 6.540 6.580 6.500 6.510 25,200 -0.08(-1.21%)
Nov 01, 2006 6.540 6.600 6.510 6.590 3,700 +0.08(+1.23%)
Oct 31, 2006 6.500 6.580 6.500 6.510 4,500 -0.02(-0.31%)
Oct 30, 2006 6.450 6.570 6.450 6.530 11,085 +0.11(+1.71%)
Oct 27, 2006 6.440 6.600 6.420 6.420 3,751 +0.00(+0.00%)
Oct 26, 2006 6.420 6.520 6.420 6.420 3,639 +0.01(+0.16%)
Oct 25, 2006 6.480 6.490 6.410 6.410 1,655 +0.00(+0.00%)
Oct 24, 2006 6.630 6.630 6.410 6.410 3,907 -0.03(-0.47%)
Oct 23, 2006 6.490 6.560 6.440 6.440 2,700 -0.05(-0.77%)
Oct 20, 2006 6.540 6.650 6.490 6.490 6,600 +0.04(+0.62%)
Oct 19, 2006 6.610 6.610 6.450 6.450 7,038 +0.00(+0.00%)
Oct 18, 2006 6.480 6.530 6.350 6.450 17,336 -0.29(-4.30%)
Oct 17, 2006 6.680 6.870 6.680 6.740 6,000 +0.07(+1.05%)
Oct 16, 2006 6.810 6.810 6.640 6.670 1,600 +0.07(+1.06%)
Oct 13, 2006 6.410 6.600 6.370 6.600 12,020 +0.02(+0.30%)
Oct 12, 2006 6.510 6.710 6.500 6.580 3,212 +0.00(+0.00%)
Oct 11, 2006 6.480 6.840 6.480 6.580 5,306 +0.10(+1.54%)
Oct 10, 2006 6.430 6.550 6.430 6.480 3,149 -0.07(-1.07%)
Oct 09, 2006 6.400 6.590 6.400 6.550 2,100 +0.07(+1.08%)
Oct 06, 2006 6.390 6.610 6.390 6.480 14,738 -0.12(-1.82%)
Oct 05, 2006 6.550 6.830 6.460 6.600 12,750 -0.01(-0.15%)
Oct 04, 2006 6.650 6.840 6.610 6.610 6,867 +0.15(+2.32%)
Oct 03, 2006 6.580 6.750 6.430 6.460 10,395 -0.30(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.