Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 27, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 26, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 25, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 24, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 21, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 20, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 19, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 18, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 17, 2006 6.550 6.550 6.550 6.550 278 +0.00(+0.00%)
Apr 13, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Apr 12, 2006 6.480 6.550 6.550 6.550 200 +0.07(+1.08%)
Apr 11, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 10, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 07, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 06, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 05, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 04, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Apr 03, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 31, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 30, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 29, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 28, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 27, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 24, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 21, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 20, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 17, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 16, 2006 6.480 6.480 6.480 6.480 200 +0.19(+3.02%)
Mar 15, 2006 5.900 6.290 6.290 6.290 100,000 +0.39(+6.61%)
Mar 14, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 13, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 10, 2006 5.900 5.900 5.900 5.900 5,000 +0.00(+0.00%)
Mar 09, 2006 5.900 5.900 5.900 5.900 24,200 +0.00(+0.00%)
Mar 08, 2006 5.900 5.900 5.900 5.900 300 -0.45(-7.09%)
Mar 07, 2006 6.350 6.350 6.350 6.350 275,800 +0.00(+0.00%)
Mar 06, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 03, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 02, 2006 6.350 6.350 6.219 6.350 806,250 +0.30(+4.96%)
Mar 01, 2006 6.050 6.050 6.050 6.050 3,964,000 +0.00(+0.00%)
Feb 28, 2006 6.050 6.050 6.050 6.050 1,452,700 +0.00(+0.00%)
Feb 27, 2006 6.050 6.050 6.050 6.050 221,100 +0.00(+0.00%)
Feb 24, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 23, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 22, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 21, 2006 6.050 6.050 6.050 6.050 200 +0.08(+1.34%)
Feb 17, 2006 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Feb 16, 2006 5.970 5.970 5.850 5.970 23,420 +0.16(+2.75%)
Feb 15, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Feb 14, 2006 5.810 5.810 5.810 5.810 17,500 +0.01(+0.17%)
Feb 13, 2006 5.800 5.800 5.800 5.800 3,736 -0.20(-3.33%)
Feb 10, 2006 6.000 6.000 6.000 6.000 100 -0.15(-2.44%)
Feb 09, 2006 6.150 6.150 6.150 6.150 386 -0.15(-2.38%)
Feb 08, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 03, 2006 6.300 6.300 6.300 6.300 348 -0.15(-2.33%)
Feb 02, 2006 6.450 6.450 6.450 6.450 100 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.