Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1100 0.1300 0.0950 0.1100 154,232 +0.01(+11.11%)
Jun 29, 2006 0.0990 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jun 28, 2006 0.1000 0.1100 0.0900 0.0950 599,640 +0.00(+0.00%)
Jun 27, 2006 0.1100 0.1100 0.0950 0.0950 638,200 -0.01(-9.52%)
Jun 23, 2006 0.1200 0.1300 0.1000 0.1050 528,835 -0.01(-4.55%)
Jun 22, 2006 0.1100 0.1300 0.1100 0.1100 222,000 +0.00(+0.00%)
Jun 21, 2006 0.1200 0.1300 0.1100 0.1100 166,429 +0.01(+4.76%)
Jun 20, 2006 0.1300 0.1400 0.1000 0.1050 549,245 -0.02(-16.00%)
Jun 19, 2006 0.1300 0.1450 0.1200 0.1250 797,859 -0.01(-3.85%)
Jun 16, 2006 0.1200 0.1400 0.1100 0.1300 548,003 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1400 0.1100 0.1300 491,729 +0.01(+8.33%)
Jun 14, 2006 0.1500 0.1700 0.1100 0.1200 491,462 -0.05(-29.41%)
Jun 13, 2006 0.1600 0.1700 0.1500 0.1700 32,334 +0.01(+6.25%)
Jun 12, 2006 0.1650 0.1800 0.1500 0.1600 102,901 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1500 0.1600 121,606 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1750 0.1500 0.1600 539,949 -0.01(-5.88%)
Jun 07, 2006 0.1800 0.1800 0.1600 0.1700 168,600 -0.01(-5.03%)
Jun 06, 2006 0.1800 0.1800 0.1600 0.1790 102,500 +0.01(+5.29%)
Jun 05, 2006 0.1750 0.1850 0.1600 0.1700 66,806 -0.00(-2.86%)
Jun 02, 2006 0.1750 0.1750 0.1600 0.1750 88,500 +0.01(+9.37%)
Jun 01, 2006 0.2000 0.2000 0.1600 0.1600 164,024 -0.02(-11.11%)
May 31, 2006 0.1900 0.2000 0.1800 0.1800 56,040 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.1700 0.1800 124,389 +0.00(+0.00%)
May 26, 2006 0.2100 0.2100 0.1800 0.1800 12,950 +0.00(+0.00%)
May 25, 2006 0.2000 0.2200 0.1600 0.1800 123,025 -0.01(-5.26%)
May 24, 2006 0.2000 0.2400 0.1750 0.1900 198,665 +0.00(+0.00%)
May 23, 2006 0.1500 0.2100 0.1500 0.1900 106,395 -0.01(-5.00%)
May 22, 2006 0.2000 0.2000 0.1900 0.2000 20,500 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.1510 0.2000 34,100 +0.00(+0.00%)
May 18, 2006 0.1600 0.2100 0.1600 0.2000 17,480 +0.00(+0.00%)
May 17, 2006 0.1900 0.2000 0.1900 0.2000 22,715 +0.03(+16.96%)
May 16, 2006 0.1600 0.1900 0.1600 0.1710 61,770 -0.00(-2.29%)
May 15, 2006 0.2000 0.2150 0.1600 0.1750 168,264 -0.04(-18.60%)
May 12, 2006 0.2300 0.2400 0.2000 0.2150 105,275 +0.01(+2.38%)
May 11, 2006 0.2400 0.2400 0.2000 0.2100 182,463 -0.01(-2.33%)
May 10, 2006 0.2400 0.2500 0.2000 0.2150 105,520 -0.01(-2.27%)
May 09, 2006 0.2200 0.2700 0.2000 0.2200 143,266 -0.02(-8.33%)
May 08, 2006 0.2300 0.2500 0.2200 0.2400 85,800 +0.00(+0.00%)
May 05, 2006 0.2700 0.2700 0.2200 0.2400 53,000 +0.00(+0.00%)
May 04, 2006 0.2600 0.2600 0.2200 0.2400 92,276 +0.00(+0.00%)
May 03, 2006 0.2700 0.2700 0.2200 0.2400 90,960 +0.00(+0.00%)
May 02, 2006 0.2400 0.2700 0.2400 0.2400 22,610 +0.00(+0.00%)
May 01, 2006 0.2200 0.2500 0.2200 0.2400 58,990 +0.00(+0.00%)
Apr 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2006 0.2700 0.2800 0.2400 0.2400 66,875 -0.01(-4.00%)
Apr 26, 2006 0.2700 0.2700 0.2100 0.2500 122,192 +0.01(+4.17%)
Apr 25, 2006 0.2400 0.2500 0.2400 0.2400 196,664 -0.02(-7.69%)
Apr 24, 2006 0.2700 0.2800 0.2300 0.2600 242,827 -0.01(-3.70%)
Apr 21, 2006 0.2800 0.2800 0.2600 0.2700 184,290 -0.01(-1.82%)
Apr 20, 2006 0.2500 0.2800 0.2400 0.2750 300,778 +0.03(+10.00%)
Apr 19, 2006 0.2500 0.2700 0.2400 0.2500 89,178 +0.00(+0.00%)
Apr 18, 2006 0.2500 0.2650 0.2330 0.2500 222,333 +0.02(+8.23%)
Apr 17, 2006 0.2200 0.2600 0.2200 0.2310 120,000 +0.01(+5.00%)
Apr 13, 2006 0.2300 0.2500 0.2200 0.2200 116,800 -0.01(-4.35%)
Apr 12, 2006 0.2400 0.2400 0.2200 0.2300 29,600 -0.01(-4.17%)
Apr 11, 2006 0.2200 0.2800 0.2200 0.2400 183,763 +0.01(+4.35%)
Apr 10, 2006 0.2200 0.2500 0.2200 0.2300 123,350 +0.01(+4.55%)
Apr 07, 2006 0.2800 0.2800 0.2100 0.2200 96,250 -0.03(-12.00%)
Apr 06, 2006 0.2600 0.2800 0.2500 0.2500 80,700 +0.00(+0.00%)
Apr 05, 2006 0.2200 0.2700 0.2200 0.2500 206,600 +0.01(+4.17%)
Apr 04, 2006 0.2200 0.2400 0.2100 0.2400 48,939 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.