Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.89 18.33 17.79 18.10 2,479,242 +0.45(+2.56%)
Jun 29, 2006 17.41 17.86 17.41 17.64 1,220,660 +0.29(+1.66%)
Jun 28, 2006 17.03 17.68 16.94 17.36 1,221,246 +0.42(+2.48%)
Jun 27, 2006 16.92 17.17 16.66 16.94 1,017,345 +0.13(+0.78%)
Jun 26, 2006 16.77 16.92 16.11 16.80 1,015,169 +0.30(+1.82%)
Jun 23, 2006 16.69 17.01 15.69 16.50 1,372,277 +8.23(+99.36%)
Jun 22, 2006 8.426 8.589 8.081 8.278 1,536,376 -0.10(-1.25%)
Jun 21, 2006 7.706 8.383 7.678 8.383 1,917,759 +0.64(+8.28%)
Jun 20, 2006 7.753 7.796 7.694 7.742 396,482 -0.01(-0.14%)
Jun 19, 2006 7.836 7.893 7.628 7.753 671,990 -0.04(-0.46%)
Jun 16, 2006 7.636 7.804 7.636 7.789 1,400,139 +0.15(+2.01%)
Jun 15, 2006 7.420 7.670 7.410 7.636 1,127,873 +0.29(+3.90%)
Jun 14, 2006 7.166 7.357 6.973 7.349 901,122 +0.17(+2.31%)
Jun 13, 2006 7.365 7.393 7.083 7.183 1,211,636 -0.19(-2.59%)
Jun 12, 2006 7.912 7.912 7.374 7.374 1,321,277 -0.46(-5.92%)
Jun 09, 2006 7.854 8.004 7.797 7.838 719,272 +0.01(+0.10%)
Jun 08, 2006 7.887 8.048 7.467 7.830 1,637,593 -0.02(-0.22%)
Jun 07, 2006 7.578 8.278 7.578 7.847 1,985,951 +0.26(+3.36%)
Jun 06, 2006 7.645 7.697 7.521 7.592 713,806 -0.00(-0.04%)
Jun 05, 2006 7.835 7.920 7.581 7.595 958,420 -0.20(-2.57%)
Jun 02, 2006 7.780 7.946 7.678 7.796 1,178,030 +0.15(+2.01%)
Jun 01, 2006 7.482 7.642 7.462 7.642 762,444 +0.18(+2.39%)
May 31, 2006 7.313 7.498 7.313 7.464 1,108,936 +0.14(+1.93%)
May 30, 2006 7.523 7.705 7.306 7.322 1,868,413 -0.17(-2.26%)
May 26, 2006 7.413 7.545 7.142 7.492 2,205,073 +0.41(+5.82%)
May 25, 2006 6.977 7.080 6.835 7.080 1,690,615 +0.13(+1.85%)
May 24, 2006 6.614 6.970 6.553 6.951 2,289,554 +0.60(+9.53%)
May 23, 2006 6.125 6.389 6.121 6.346 670,452 +0.32(+5.36%)
May 22, 2006 6.158 6.169 5.939 6.023 514,895 -0.16(-2.63%)
May 19, 2006 6.149 6.218 6.033 6.186 468,902 +0.04(+0.66%)
May 18, 2006 6.284 6.307 6.144 6.146 431,572 -0.12(-1.95%)
May 17, 2006 6.472 6.489 6.237 6.268 511,825 -0.25(-3.87%)
May 16, 2006 6.465 6.575 6.387 6.520 289,206 +0.09(+1.39%)
May 15, 2006 6.385 6.516 6.365 6.431 470,219 +0.00(+0.07%)
May 12, 2006 6.503 6.503 6.385 6.426 409,070 -0.07(-1.06%)
May 11, 2006 6.583 6.583 6.401 6.495 523,685 -0.11(-1.66%)
May 10, 2006 6.425 6.649 6.299 6.605 833,546 -0.14(-2.09%)
May 09, 2006 6.573 7.141 6.573 6.746 820,017 +0.17(+2.62%)
May 08, 2006 6.479 6.639 6.423 6.573 202,890 +0.08(+1.18%)
May 05, 2006 6.581 6.675 6.425 6.497 410,139 -0.05(-0.72%)
May 04, 2006 6.285 6.622 6.285 6.544 373,090 +0.28(+4.48%)
May 03, 2006 6.293 6.293 6.168 6.263 154,450 -0.01(-0.17%)
May 02, 2006 6.160 6.295 6.152 6.274 400,129 +0.10(+1.70%)
May 01, 2006 6.102 6.227 6.066 6.169 407,210 +0.02(+0.38%)
Apr 28, 2006 6.158 6.265 6.081 6.146 191,132 -0.01(-0.20%)
Apr 27, 2006 6.345 6.379 6.149 6.158 624,481 -0.18(-2.87%)
Apr 26, 2006 6.078 6.668 6.064 6.340 1,745,833 +0.29(+4.82%)
Apr 25, 2006 5.997 6.066 5.898 6.049 313,951 +0.09(+1.53%)
Apr 24, 2006 6.111 6.111 5.912 5.958 280,986 -0.14(-2.29%)
Apr 21, 2006 6.070 6.111 5.947 6.097 318,676 +0.09(+1.46%)
Apr 20, 2006 6.003 6.022 5.831 6.009 235,695 +0.01(+0.24%)
Apr 19, 2006 6.075 6.075 5.845 5.995 313,265 -0.05(-0.91%)
Apr 18, 2006 5.901 6.055 5.861 6.050 203,420 +0.15(+2.52%)
Apr 17, 2006 5.984 5.997 5.831 5.901 142,493 -0.10(-1.67%)
Apr 13, 2006 5.928 6.067 5.867 6.002 140,490 +0.07(+1.14%)
Apr 12, 2006 5.922 5.994 5.828 5.934 261,078 +0.01(+0.21%)
Apr 11, 2006 6.111 6.111 5.853 5.922 492,945 -0.16(-2.63%)
Apr 10, 2006 6.102 6.102 6.009 6.081 362,136 +0.00(+0.05%)
Apr 07, 2006 6.150 6.150 6.020 6.078 537,425 -0.04(-0.69%)
Apr 06, 2006 6.033 6.144 5.999 6.121 382,200 +0.10(+1.75%)
Apr 05, 2006 6.111 6.150 5.890 6.016 435,797 -0.08(-1.26%)
Apr 04, 2006 5.823 6.108 5.792 6.092 803,721 +0.26(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.