Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.26 11.26 10.96 11.04 44,792 +0.06(+0.57%)
Apr 27, 2007 10.88 11.27 10.88 10.97 90,719 +0.10(+0.94%)
Apr 26, 2007 10.71 10.89 10.17 10.87 37,715 +0.15(+1.43%)
Apr 25, 2007 10.13 10.88 10.13 10.72 124,453 +0.61(+6.08%)
Apr 24, 2007 9.790 10.18 9.711 10.10 127,181 +0.39(+4.03%)
Apr 23, 2007 9.398 9.790 9.398 9.711 81,383 +0.31(+3.33%)
Apr 20, 2007 9.359 9.437 9.317 9.398 31,684 +0.09(+0.98%)
Apr 19, 2007 9.155 9.328 9.140 9.307 16,752 +0.20(+2.18%)
Apr 18, 2007 8.999 9.265 8.999 9.108 14,300 +0.13(+1.48%)
Apr 17, 2007 9.007 9.007 8.975 8.975 5,873 -0.02(-0.26%)
Apr 16, 2007 8.960 8.999 8.756 8.999 13,235 +0.02(+0.26%)
Apr 13, 2007 9.014 9.014 8.819 8.975 7,022 -0.11(-1.21%)
Apr 12, 2007 8.935 9.202 8.905 9.085 6,894 +0.10(+1.13%)
Apr 11, 2007 9.077 9.077 8.952 8.983 3,319 -0.03(-0.35%)
Apr 10, 2007 8.999 9.085 8.999 9.014 3,793 -0.07(-0.78%)
Apr 09, 2007 9.163 9.202 9.046 9.085 13,828 -0.05(-0.51%)
Apr 05, 2007 9.007 9.163 9.007 9.132 16,401 +0.11(+1.22%)
Apr 04, 2007 9.046 9.085 9.014 9.022 6,001 -0.08(-0.86%)
Apr 03, 2007 8.881 9.163 8.881 9.101 23,518 +0.16(+1.84%)
Apr 02, 2007 9.124 9.140 8.928 8.936 23,011 -0.16(-1.81%)
Mar 30, 2007 9.007 9.132 8.967 9.101 24,312 +0.16(+1.84%)
Mar 29, 2007 8.740 8.936 8.725 8.936 6,321 -0.07(-0.78%)
Mar 28, 2007 8.850 9.007 8.850 9.007 18,452 +0.10(+1.14%)
Mar 27, 2007 8.850 9.007 8.826 8.905 31,538 +0.03(+0.35%)
Mar 26, 2007 8.764 8.873 8.764 8.873 13,470 +0.11(+1.25%)
Mar 23, 2007 8.615 8.772 8.615 8.764 27,259 -0.06(-0.71%)
Mar 22, 2007 8.866 8.889 8.498 8.826 22,783 -0.02(-0.18%)
Mar 21, 2007 8.811 8.850 8.685 8.842 18,105 +0.09(+1.07%)
Mar 20, 2007 8.756 8.811 8.498 8.748 20,208 -0.10(-1.15%)
Mar 19, 2007 8.427 9.007 8.411 8.850 100,708 +0.31(+3.67%)
Mar 16, 2007 8.537 8.552 8.521 8.537 47,527 +0.03(+0.37%)
Mar 15, 2007 8.513 8.513 8.419 8.505 3,192 +0.05(+0.65%)
Mar 14, 2007 8.451 8.537 8.349 8.451 17,748 -0.01(-0.09%)
Mar 13, 2007 8.537 8.552 8.427 8.458 31,410 -0.08(-0.92%)
Mar 12, 2007 8.537 8.552 8.458 8.537 13,917 +0.02(+0.18%)
Mar 09, 2007 8.537 8.552 8.411 8.521 6,575 -0.02(-0.28%)
Mar 08, 2007 8.396 8.545 8.396 8.545 26,686 +0.08(+0.93%)
Mar 07, 2007 8.372 8.466 8.341 8.466 31,696 +0.14(+1.69%)
Mar 06, 2007 8.505 8.505 7.996 8.325 29,998 +0.10(+1.24%)
Mar 05, 2007 8.231 8.333 8.184 8.223 9,148 -0.08(-0.94%)
Mar 02, 2007 8.302 8.364 8.302 8.302 16,924 -0.02(-0.19%)
Mar 01, 2007 8.380 8.396 8.247 8.317 8,579 -0.18(-2.12%)
Feb 28, 2007 8.435 8.521 8.435 8.497 4,802 +0.07(+0.84%)
Feb 27, 2007 8.480 8.552 8.427 8.427 8,964 -0.12(-1.37%)
Feb 26, 2007 8.537 8.552 8.537 8.545 4,213 +0.01(+0.09%)
Feb 23, 2007 8.519 8.552 8.519 8.537 41,623 +0.01(+0.09%)
Feb 22, 2007 8.429 8.537 8.429 8.529 4,756 +0.02(+0.28%)
Feb 21, 2007 8.396 8.537 8.396 8.505 37,922 +0.03(+0.37%)
Feb 20, 2007 8.513 8.537 8.458 8.474 19,484 +0.02(+0.28%)
Feb 16, 2007 8.419 8.537 8.357 8.451 22,981 +0.03(+0.37%)
Feb 15, 2007 8.427 8.451 8.396 8.419 17,571 -0.02(-0.28%)
Feb 14, 2007 8.388 8.490 8.341 8.443 9,223 +0.11(+1.32%)
Feb 13, 2007 8.310 8.451 8.208 8.333 17,158 -0.06(-0.75%)
Feb 12, 2007 8.474 8.474 8.317 8.396 10,947 -0.14(-1.65%)
Feb 09, 2007 8.404 8.537 8.349 8.537 4,725 +0.23(+2.83%)
Feb 08, 2007 8.388 8.458 8.286 8.302 27,025 -0.15(-1.76%)
Feb 07, 2007 8.427 8.451 8.364 8.451 15,142 +0.01(+0.09%)
Feb 06, 2007 8.529 8.552 8.349 8.443 27,254 -0.09(-1.10%)
Feb 05, 2007 8.451 8.537 8.419 8.537 23,928 +0.00(+0.00%)
Feb 02, 2007 8.450 8.560 8.411 8.537 59,523 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.