Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.366 8.377 8.338 8.338 20,550 +0.00(+0.00%)
May 30, 2007 8.310 8.355 8.299 8.338 10,185 +0.00(+0.00%)
May 29, 2007 8.360 8.366 8.299 8.338 9,649 -0.02(-0.27%)
May 25, 2007 8.254 8.360 8.254 8.360 9,649 +0.05(+0.61%)
May 24, 2007 8.265 8.327 8.265 8.310 17,333 +0.01(+0.13%)
May 23, 2007 8.327 8.327 8.288 8.299 15,904 +0.02(+0.20%)
May 22, 2007 8.310 8.310 8.226 8.282 11,972 +0.01(+0.14%)
May 21, 2007 8.288 8.310 8.221 8.271 28,413 +0.01(+0.14%)
May 18, 2007 8.260 8.288 8.254 8.260 18,584 -0.03(-0.40%)
May 17, 2007 8.288 8.310 8.254 8.293 12,151 -0.01(-0.13%)
May 16, 2007 8.293 8.316 8.249 8.304 22,516 +0.04(+0.54%)
May 15, 2007 8.321 8.321 8.260 8.260 12,508 -0.02(-0.27%)
May 14, 2007 8.327 8.327 8.282 8.282 23,766 -0.01(-0.13%)
May 11, 2007 8.344 8.360 8.277 8.293 13,759 -0.05(-0.60%)
May 10, 2007 8.355 8.355 8.344 8.344 13,938 -0.01(-0.13%)
May 09, 2007 8.332 8.366 8.332 8.355 9,471 -0.04(-0.47%)
May 08, 2007 8.349 8.416 8.344 8.394 25,196 +0.08(+0.94%)
May 07, 2007 8.282 8.349 8.282 8.316 11,794 +0.03(+0.41%)
May 04, 2007 8.316 8.338 8.282 8.282 7,684 -0.01(-0.07%)
May 03, 2007 8.310 8.332 8.277 8.288 17,691 -0.04(-0.54%)
May 02, 2007 8.416 8.416 8.316 8.332 27,876 -0.07(-0.87%)
May 01, 2007 8.349 8.411 8.348 8.405 7,862 +0.01(+0.07%)
Apr 30, 2007 8.372 8.411 8.338 8.400 10,900 +0.03(+0.33%)
Apr 27, 2007 8.433 8.433 8.366 8.372 18,942 -0.02(-0.27%)
Apr 26, 2007 8.450 8.450 8.366 8.394 13,402 -0.02(-0.20%)
Apr 25, 2007 8.461 8.461 8.411 8.411 20,907 -0.03(-0.33%)
Apr 24, 2007 8.444 8.472 8.439 8.439 12,330 -0.01(-0.07%)
Apr 23, 2007 8.456 8.478 8.444 8.444 11,258 +0.01(+0.07%)
Apr 20, 2007 8.467 8.478 8.433 8.439 8,577 -0.01(-0.13%)
Apr 19, 2007 8.422 8.450 8.422 8.450 7,147 +0.03(+0.33%)
Apr 18, 2007 8.450 8.478 8.422 8.422 8,220 +0.03(+0.40%)
Apr 17, 2007 8.523 8.523 8.383 8.388 15,368 -0.12(-1.38%)
Apr 16, 2007 8.528 8.534 8.500 8.506 7,862 +0.00(+0.00%)
Apr 13, 2007 8.512 8.512 8.506 8.506 1,786 +0.02(+0.26%)
Apr 12, 2007 8.461 8.506 8.461 8.483 6,433 -0.01(-0.13%)
Apr 11, 2007 8.478 8.534 8.461 8.495 44,853 +0.01(+0.13%)
Apr 10, 2007 8.416 8.484 8.416 8.484 10,007 +0.07(+0.80%)
Apr 09, 2007 8.366 8.444 8.366 8.416 10,364 +0.01(+0.13%)
Apr 05, 2007 8.377 8.416 8.377 8.405 9,471 +0.05(+0.60%)
Apr 04, 2007 8.338 8.366 8.338 8.355 8,756 -0.03(-0.33%)
Apr 03, 2007 8.321 8.411 8.321 8.383 31,987 +0.01(+0.07%)
Apr 02, 2007 8.383 8.383 8.349 8.377 5,897 -0.00(-0.00%)
Mar 30, 2007 8.366 8.383 8.366 8.377 4,288 +0.04(+0.54%)
Mar 29, 2007 8.377 8.377 8.332 8.332 6,969 -0.04(-0.47%)
Mar 28, 2007 8.377 8.377 8.360 8.372 3,931 +0.01(+0.07%)
Mar 27, 2007 8.366 8.377 8.310 8.366 25,553 +0.03(+0.34%)
Mar 26, 2007 8.338 8.383 8.304 8.338 28,234 -0.03(-0.33%)
Mar 23, 2007 8.372 8.383 8.316 8.366 29,306 +0.01(+0.07%)
Mar 22, 2007 8.265 8.366 8.260 8.360 26,804 +0.05(+0.59%)
Mar 21, 2007 8.293 8.355 8.282 8.311 25,732 +0.04(+0.42%)
Mar 20, 2007 8.299 8.304 8.260 8.276 8,220 +0.01(+0.07%)
Mar 19, 2007 8.243 8.304 8.237 8.271 13,044 +0.00(+0.00%)
Mar 16, 2007 8.299 8.304 8.249 8.271 11,794 +0.02(+0.27%)
Mar 15, 2007 8.254 8.271 8.232 8.249 13,938 +0.02(+0.20%)
Mar 14, 2007 8.237 8.265 8.226 8.232 10,543 -0.01(-0.07%)
Mar 13, 2007 8.265 8.265 8.237 8.237 2,859 -0.03(-0.41%)
Mar 12, 2007 8.299 8.338 8.249 8.271 27,698 -0.04(-0.47%)
Mar 09, 2007 8.304 8.321 8.293 8.310 6,790 -0.03(-0.34%)
Mar 08, 2007 8.321 8.338 8.299 8.338 8,398 +0.03(+0.40%)
Mar 07, 2007 8.293 8.344 8.293 8.304 4,824 -0.00(-0.00%)
Mar 06, 2007 8.310 8.344 8.293 8.304 5,718 -0.03(-0.34%)
Mar 05, 2007 8.332 8.355 8.332 8.332 7,147 -0.01(-0.07%)
Mar 02, 2007 8.366 8.372 8.338 8.338 12,687 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.