Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.371 6.374 6.371 6.374 71,892 +0.00(+0.05%)
Jul 30, 2007 6.371 6.374 6.371 6.371 156,971 +0.00(+0.00%)
Jul 27, 2007 6.371 6.374 6.371 6.371 73,462 +0.00(+0.00%)
Jul 26, 2007 6.371 6.371 6.371 6.371 107,368 +0.00(+0.00%)
Jul 25, 2007 6.371 6.374 6.371 6.371 93,868 +0.00(+0.00%)
Jul 24, 2007 6.371 6.374 6.371 6.371 30,138 +0.00(+0.00%)
Jul 23, 2007 6.374 6.374 6.371 6.371 104,228 +0.00(+0.00%)
Jul 20, 2007 6.387 6.387 6.371 6.371 30,138 +0.00(+0.00%)
Jul 19, 2007 6.374 6.374 6.371 6.371 13,185 +0.00(+0.00%)
Jul 18, 2007 6.374 6.374 6.371 6.371 34,847 -0.00(-0.05%)
Jul 17, 2007 6.371 6.374 6.371 6.374 39,556 +0.00(+0.05%)
Jul 16, 2007 6.371 6.374 6.371 6.371 61,532 +0.00(+0.00%)
Jul 13, 2007 6.383 6.387 6.371 6.371 33,277 -0.02(-0.25%)
Jul 12, 2007 6.374 6.387 6.371 6.387 41,126 +0.02(+0.25%)
Jul 11, 2007 6.383 6.387 6.371 6.371 67,497 -0.01(-0.20%)
Jul 10, 2007 6.374 6.393 6.371 6.383 43,951 -0.01(-0.15%)
Jul 09, 2007 6.374 6.434 6.371 6.393 37,045 +0.02(+0.35%)
Jul 06, 2007 6.371 6.387 6.371 6.371 73,148 +0.00(+0.00%)
Jul 05, 2007 6.371 6.390 6.371 6.371 32,022 +0.00(+0.00%)
Jul 03, 2007 6.393 6.393 6.371 6.371 9,732 +0.00(+0.00%)
Jul 02, 2007 6.380 6.402 6.371 6.371 47,405 -0.03(-0.50%)
Jun 29, 2007 6.399 6.402 6.371 6.402 36,731 +0.02(+0.35%)
Jun 28, 2007 6.371 6.402 6.371 6.380 76,601 +0.01(+0.10%)
Jun 27, 2007 6.374 6.390 6.371 6.374 144,099 -2.46(-27.81%)
Jun 08, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jun 07, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jun 06, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jun 05, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jun 04, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jun 01, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 31, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 30, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 29, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 25, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 24, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 23, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 22, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 21, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 18, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 17, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 16, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 15, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 14, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 11, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 10, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 09, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 08, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 07, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 04, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 03, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
May 02, 2007 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.