Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 45.05 45.18 44.41 44.70 5,491,200 +0.08(+0.18%)
Feb 27, 2007 45.17 45.39 43.39 44.62 5,873,800 -0.90(-1.98%)
Feb 26, 2007 45.33 45.57 45.13 45.52 3,486,676 +0.20(+0.44%)
Feb 23, 2007 45.64 45.75 45.21 45.32 3,661,200 -0.29(-0.64%)
Feb 22, 2007 45.79 45.83 45.13 45.61 4,137,600 -0.27(-0.59%)
Feb 21, 2007 46.30 46.42 45.79 45.88 3,649,600 -0.38(-0.82%)
Feb 20, 2007 45.83 46.38 45.80 46.26 3,462,700 +0.25(+0.54%)
Feb 16, 2007 46.06 46.14 45.55 46.01 3,913,900 -0.09(-0.20%)
Feb 15, 2007 44.93 46.31 44.93 46.10 6,269,500 +1.17(+2.60%)
Feb 14, 2007 44.94 45.20 44.81 44.93 3,354,096 -0.12(-0.27%)
Feb 13, 2007 45.36 45.26 44.83 45.05 3,620,504 -0.05(-0.11%)
Feb 12, 2007 45.41 45.50 45.08 45.10 4,630,288 -0.33(-0.73%)
Feb 09, 2007 45.71 45.85 45.37 45.43 2,676,200 -0.33(-0.72%)
Feb 08, 2007 45.43 45.78 45.16 45.76 3,994,800 +0.33(+0.73%)
Feb 07, 2007 45.37 45.75 45.07 45.43 3,534,300 +0.07(+0.15%)
Feb 06, 2007 44.90 45.44 44.74 45.36 3,606,900 +0.46(+1.02%)
Feb 05, 2007 45.32 45.38 44.83 44.90 3,681,200 -0.42(-0.93%)
Feb 02, 2007 45.74 45.99 45.30 45.32 3,692,700 -0.42(-0.92%)
Feb 01, 2007 45.32 45.88 45.28 45.74 5,131,100 +0.44(+0.97%)
Jan 31, 2007 45.29 45.50 44.81 45.30 4,550,300 +0.06(+0.13%)
Jan 30, 2007 45.53 45.84 45.05 45.24 3,762,100 -0.16(-0.35%)
Jan 29, 2007 45.23 45.58 44.93 45.40 3,658,100 +0.21(+0.46%)
Jan 26, 2007 45.20 45.34 44.80 45.19 3,438,600 +0.05(+0.11%)
Jan 25, 2007 45.27 45.54 45.05 45.14 4,029,600 -0.37(-0.81%)
Jan 24, 2007 45.53 45.94 45.15 45.51 4,264,300 -0.07(-0.15%)
Jan 23, 2007 45.77 45.92 45.31 45.58 3,020,600 -0.22(-0.48%)
Jan 22, 2007 46.21 46.21 45.49 45.80 3,933,400 -0.21(-0.46%)
Jan 19, 2007 46.49 46.50 46.01 46.01 3,092,400 -0.39(-0.84%)
Jan 18, 2007 46.52 46.60 46.03 46.40 3,236,900 -0.11(-0.24%)
Jan 17, 2007 45.99 46.55 45.80 46.51 3,922,900 +0.42(+0.91%)
Jan 16, 2007 46.01 46.40 45.90 46.09 2,725,900 -0.11(-0.24%)
Jan 12, 2007 46.06 46.39 45.60 46.20 3,304,800 +0.14(+0.30%)
Jan 11, 2007 45.58 46.10 45.47 46.06 4,501,600 +0.48(+1.05%)
Jan 10, 2007 45.59 45.94 45.45 45.58 3,663,400 -0.35(-0.76%)
Jan 09, 2007 45.75 46.08 45.60 45.93 3,792,500 +0.24(+0.53%)
Jan 08, 2007 45.37 45.74 44.93 45.69 4,720,800 +0.19(+0.42%)
Jan 05, 2007 46.01 46.31 45.39 45.50 3,680,900 -0.66(-1.43%)
Jan 04, 2007 45.78 46.28 45.72 46.16 3,701,800 +0.09(+0.20%)
Jan 03, 2007 45.89 46.69 45.60 46.07 6,294,900 +0.18(+0.39%)
Dec 29, 2006 46.20 46.36 45.76 45.89 2,788,000 -0.18(-0.39%)
Dec 28, 2006 46.20 46.68 46.05 46.07 2,580,300 -0.07(-0.15%)
Dec 27, 2006 46.74 46.76 45.76 46.14 4,070,500 -0.25(-0.54%)
Dec 26, 2006 46.86 46.86 46.05 46.39 3,720,100 -0.29(-0.62%)
Dec 22, 2006 47.01 47.28 46.09 46.68 7,192,900 +0.72(+1.57%)
Dec 21, 2006 45.85 46.39 45.66 45.96 4,489,000 +0.33(+0.72%)
Dec 20, 2006 44.90 46.13 44.90 45.63 4,481,900 -0.03(-0.07%)
Dec 19, 2006 45.17 45.94 44.66 45.66 5,967,400 +0.41(+0.91%)
Dec 18, 2006 44.50 45.84 44.50 45.25 8,003,700 +0.75(+1.69%)
Dec 15, 2006 44.70 45.11 44.48 44.50 5,807,800 -0.10(-0.22%)
Dec 14, 2006 44.00 44.80 43.97 44.60 5,110,100 +0.50(+1.13%)
Dec 13, 2006 44.20 44.42 43.70 44.10 3,756,400 +0.07(+0.16%)
Dec 12, 2006 44.01 44.30 43.75 44.03 4,389,600 -0.08(-0.18%)
Dec 11, 2006 43.45 44.18 43.21 44.11 5,560,700 +0.48(+1.10%)
Dec 08, 2006 43.15 43.86 43.05 43.63 4,388,800 +0.39(+0.90%)
Dec 07, 2006 43.69 44.15 43.12 43.24 5,603,800 -0.42(-0.96%)
Dec 06, 2006 43.20 44.52 43.05 43.66 10,055,100 +0.50(+1.16%)
Dec 05, 2006 42.60 43.28 42.32 43.16 10,893,900 +0.82(+1.94%)
Dec 04, 2006 40.85 42.34 40.66 42.34 11,312,400 +2.07(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.