Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.000 9.498 9.000 9.460 28,575 +0.33(+3.61%)
Nov 29, 2007 9.141 9.141 8.995 9.130 11,579 -0.08(-0.88%)
Nov 28, 2007 9.179 9.222 8.849 9.211 17,671 +0.00(+0.00%)
Nov 27, 2007 9.276 9.276 9.125 9.211 30,968 -0.01(-0.12%)
Nov 26, 2007 9.238 9.265 9.081 9.222 18,340 -0.13(-1.39%)
Nov 23, 2007 9.330 9.406 9.130 9.352 8,671 -0.01(-0.12%)
Nov 21, 2007 8.941 9.363 8.941 9.363 38,731 +0.42(+4.66%)
Nov 20, 2007 8.854 9.054 8.816 8.946 74,027 -0.04(-0.48%)
Nov 19, 2007 8.827 9.000 8.741 8.989 73,069 +0.03(+0.36%)
Nov 16, 2007 8.735 9.054 8.735 8.957 46,137 +0.09(+1.04%)
Nov 15, 2007 8.762 8.865 8.676 8.865 17,194 -0.09(-0.97%)
Nov 14, 2007 8.887 8.989 8.707 8.952 23,709 +0.02(+0.24%)
Nov 13, 2007 8.676 8.979 8.676 8.930 52,669 +0.09(+0.98%)
Nov 12, 2007 8.838 8.908 8.822 8.843 33,049 -0.22(-2.39%)
Nov 09, 2007 8.795 9.060 8.795 9.060 15,308 +0.03(+0.36%)
Nov 08, 2007 9.035 9.114 8.957 9.027 62,009 +0.02(+0.18%)
Nov 07, 2007 8.784 9.130 8.784 9.011 33,334 -0.15(-1.59%)
Nov 06, 2007 8.816 9.195 8.670 9.157 51,569 +0.24(+2.67%)
Nov 05, 2007 8.989 8.989 8.816 8.919 19,878 -0.01(-0.06%)
Nov 02, 2007 9.103 9.173 8.925 8.925 40,713 -0.19(-2.08%)
Nov 01, 2007 8.892 9.190 8.816 9.114 16,066 +0.00(+0.00%)
Oct 31, 2007 8.989 9.184 8.952 9.114 25,275 +0.18(+2.00%)
Oct 30, 2007 8.654 8.989 8.654 8.935 9,776 +0.15(+1.66%)
Oct 29, 2007 8.968 8.968 8.789 8.789 14,095 -0.18(-1.99%)
Oct 26, 2007 8.941 9.071 8.941 8.968 3,374 -0.02(-0.18%)
Oct 25, 2007 8.919 9.006 8.870 8.984 6,361 -0.03(-0.36%)
Oct 24, 2007 8.865 9.027 8.865 9.016 6,626 -0.03(-0.36%)
Oct 23, 2007 8.849 9.049 8.849 9.049 6,807 +0.13(+1.46%)
Oct 22, 2007 8.925 9.103 8.816 8.919 16,639 -0.16(-1.73%)
Oct 19, 2007 9.033 9.254 9.033 9.076 9,878 +0.04(+0.48%)
Oct 18, 2007 9.016 9.054 9.016 9.033 3,697 +0.02(+0.18%)
Oct 17, 2007 9.038 9.076 8.984 9.016 1,695 -0.06(-0.66%)
Oct 16, 2007 8.816 9.076 8.816 9.076 11,237 +0.20(+2.25%)
Oct 15, 2007 8.925 8.979 8.876 8.876 4,773 -0.02(-0.18%)
Oct 12, 2007 8.915 8.915 8.795 8.892 61,518 -0.01(-0.12%)
Oct 11, 2007 9.060 9.060 8.822 8.903 15,397 -0.31(-3.40%)
Oct 10, 2007 9.282 9.357 9.146 9.217 14,348 -0.24(-2.57%)
Oct 09, 2007 9.303 9.465 9.303 9.460 11,468 +0.11(+1.16%)
Oct 08, 2007 9.076 9.406 9.076 9.352 14,872 -0.02(-0.23%)
Oct 05, 2007 8.815 9.379 8.815 9.373 27,251 +0.23(+2.54%)
Oct 04, 2007 9.152 9.357 8.989 9.141 14,143 -0.20(-2.14%)
Oct 03, 2007 8.892 9.341 8.892 9.341 2,033 -0.03(-0.35%)
Oct 02, 2007 9.438 9.460 9.195 9.373 19,911 +0.24(+2.67%)
Oct 01, 2007 8.979 9.163 8.925 9.130 18,279 +0.21(+2.30%)
Sep 28, 2007 8.892 8.979 8.708 8.925 20,577 +0.09(+0.98%)
Sep 27, 2007 9.011 9.276 8.670 8.838 48,530 -0.01(-0.06%)
Sep 26, 2007 8.714 9.146 8.670 8.843 58,968 -0.05(-0.55%)
Sep 25, 2007 9.195 9.195 8.730 8.892 38,507 -0.32(-3.46%)
Sep 24, 2007 9.384 9.384 8.811 9.211 33,430 -0.14(-1.50%)
Sep 21, 2007 9.368 9.384 9.195 9.352 11,068 +0.09(+0.99%)
Sep 20, 2007 9.344 9.344 9.130 9.260 13,219 -0.07(-0.75%)
Sep 19, 2007 9.309 9.401 9.292 9.330 13,611 -0.05(-0.52%)
Sep 18, 2007 9.368 9.428 9.330 9.379 9,336 -0.05(-0.52%)
Sep 17, 2007 9.292 9.465 9.232 9.428 8,704 -0.04(-0.46%)
Sep 14, 2007 9.135 9.471 9.060 9.471 27,564 +0.41(+4.47%)
Sep 13, 2007 8.768 9.254 8.768 9.065 24,609 -0.13(-1.41%)
Sep 12, 2007 9.108 9.195 8.979 9.195 13,771 +0.05(+0.59%)
Sep 11, 2007 9.119 9.168 9.076 9.141 16,639 +0.03(+0.36%)
Sep 10, 2007 8.925 9.195 8.925 9.108 41,913 +0.08(+0.90%)
Sep 07, 2007 8.925 9.168 8.903 9.027 95,908 -0.04(-0.42%)
Sep 06, 2007 9.222 9.222 9.060 9.065 15,443 -0.08(-0.89%)
Sep 05, 2007 8.925 9.179 8.778 9.146 24,147 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.