Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0750 0.0800 0.0550 0.0650 286,520 -0.01(-13.33%)
Oct 30, 2008 0.0800 0.0800 0.0750 0.0750 22,901 -0.01(-6.25%)
Oct 29, 2008 0.0750 0.0800 0.0700 0.0800 136,060 +0.01(+6.67%)
Oct 28, 2008 0.0750 0.0750 0.0700 0.0750 85,707 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0700 0.0750 44,440 +0.00(+7.14%)
Oct 24, 2008 0.0830 0.0980 0.0700 0.0700 34,552 -0.01(-12.50%)
Oct 23, 2008 0.0800 0.0900 0.0700 0.0800 66,070 -0.01(-5.88%)
Oct 22, 2008 0.0800 0.0950 0.0800 0.0850 45,786 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.1000 0.0800 0.0850 142,277 -0.00(-5.56%)
Oct 20, 2008 0.0940 0.1000 0.0800 0.0900 77,224 -0.01(-10.00%)
Oct 17, 2008 0.0900 0.1000 0.0800 0.1000 126,000 +0.01(+5.26%)
Oct 16, 2008 0.0950 0.0950 0.0800 0.0950 26,689 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0950 48,000 +0.00(+0.00%)
Oct 14, 2008 0.0700 0.1000 0.0700 0.0950 92,300 +0.01(+18.75%)
Oct 13, 2008 0.0700 0.1000 0.0700 0.0800 41,998 -0.01(-11.11%)
Oct 10, 2008 0.0710 0.1000 0.0700 0.0900 176,777 +0.00(+5.88%)
Oct 09, 2008 0.1000 0.1000 0.0710 0.0850 146,625 -0.01(-9.57%)
Oct 08, 2008 0.0750 0.0950 0.0700 0.0940 214,044 -0.01(-6.00%)
Oct 07, 2008 0.1000 0.1000 0.0910 0.1000 253,200 -0.00(-4.76%)
Oct 06, 2008 0.0800 0.1050 0.0800 0.1050 445,941 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.1050 0.0910 0.1050 96,987 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1050 0.0950 0.1050 69,413 -0.01(-4.55%)
Oct 01, 2008 0.0900 0.1100 0.0900 0.1100 25,300 +0.00(+0.00%)
Sep 30, 2008 0.1100 0.1250 0.0700 0.1100 32,297 +0.01(+4.76%)
Sep 29, 2008 0.1050 0.1200 0.0600 0.1050 65,257 -0.02(-16.00%)
Sep 26, 2008 0.1050 0.1250 0.0500 0.1250 38,850 +0.01(+8.70%)
Sep 25, 2008 0.1300 0.1300 0.0400 0.1150 44,430 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1250 0.1000 0.1150 6,000 +0.01(+15.00%)
Sep 23, 2008 0.1000 0.1060 0.1000 0.1000 107,050 -0.01(-9.09%)
Sep 22, 2008 0.1100 0.1250 0.1100 0.1100 234,480 -0.01(-8.33%)
Sep 19, 2008 0.1000 0.1200 0.1000 0.1200 27,500 +0.02(+20.00%)
Sep 18, 2008 0.1100 0.1100 0.1000 0.1000 61,848 -0.02(-16.67%)
Sep 17, 2008 0.1100 0.1300 0.1000 0.1200 49,306 +0.02(+20.00%)
Sep 16, 2008 0.1100 0.1100 0.1000 0.1000 140,190 -0.01(-9.09%)
Sep 15, 2008 0.1100 0.1150 0.1100 0.1100 114,600 +0.00(+0.00%)
Sep 12, 2008 0.1100 0.1150 0.1100 0.1100 29,700 +0.01(+4.76%)
Sep 11, 2008 0.1000 0.1200 0.1000 0.1050 48,319 +0.00(+0.00%)
Sep 10, 2008 0.1150 0.1150 0.1000 0.1050 28,900 -0.01(-8.70%)
Sep 09, 2008 0.1000 0.1200 0.0200 0.1150 466,708 +0.00(+0.00%)
Sep 08, 2008 0.1200 0.1200 0.1100 0.1150 171,989 +0.00(+3.60%)
Sep 05, 2008 0.1100 0.1150 0.1000 0.1110 39,532 -0.00(-0.89%)
Sep 04, 2008 0.1250 0.1300 0.1000 0.1120 171,680 -0.02(-13.85%)
Sep 03, 2008 0.1200 0.1300 0.1100 0.1300 32,533 +0.02(+18.18%)
Sep 02, 2008 0.1300 0.1300 0.1100 0.1100 123,784 -0.01(-8.33%)
Aug 29, 2008 0.1300 0.1300 0.1200 0.1200 222,500 -0.01(-4.00%)
Aug 28, 2008 0.1300 0.1300 0.1200 0.1250 80,000 +0.01(+11.61%)
Aug 27, 2008 0.1300 0.1300 0.1110 0.1120 15,200 -0.02(-13.85%)
Aug 26, 2008 0.1100 0.1300 0.1100 0.1300 59,000 +0.01(+7.44%)
Aug 25, 2008 0.1100 0.1300 0.1100 0.1210 76,929 +0.00(+0.00%)
Aug 22, 2008 0.1300 0.1300 0.1200 0.1210 140,331 -0.01(-6.92%)
Aug 21, 2008 0.1200 0.1300 0.1120 0.1300 60,000 +0.01(+8.33%)
Aug 20, 2008 0.1300 0.1300 0.1200 0.1200 79,500 -0.01(-4.00%)
Aug 19, 2008 0.1200 0.1350 0.1100 0.1250 116,916 -0.01(-3.85%)
Aug 18, 2008 0.1250 0.1300 0.1200 0.1300 56,714 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1350 0.1200 0.1300 75,470 +0.01(+8.33%)
Aug 14, 2008 0.1200 0.1300 0.1200 0.1200 210,559 -0.01(-7.69%)
Aug 13, 2008 0.1200 0.1350 0.1200 0.1300 27,000 +0.01(+8.33%)
Aug 12, 2008 0.1200 0.1400 0.1200 0.1200 125,000 -0.00(-3.23%)
Aug 11, 2008 0.1300 0.1300 0.1200 0.1240 67,400 +0.00(+3.33%)
Aug 08, 2008 0.1200 0.1400 0.1200 0.1200 96,900 -0.01(-4.00%)
Aug 07, 2008 0.1300 0.1400 0.1200 0.1250 135,010 +0.00(+0.00%)
Aug 06, 2008 0.1200 0.1300 0.1200 0.1250 76,300 -0.01(-3.85%)
Aug 05, 2008 0.1300 0.1400 0.1200 0.1300 51,500 +0.01(+4.00%)
Aug 04, 2008 0.1400 0.1400 0.1200 0.1250 40,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.