Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 293.00 293.00 293.00 8,500 +0.00(+0.00%)
Nov 26, 2008 286.00 293.88 286.00 293.00 15,200 -10.37(-3.42%)
Nov 25, 2008 304.50 304.50 303.37 303.37 49,935 -9.63(-3.08%)
Nov 24, 2008 310.00 313.00 310.00 313.00 20,530 +33.00(+11.79%)
Nov 21, 2008 292.50 292.50 280.00 280.00 11,913 +1.00(+0.36%)
Nov 20, 2008 280.00 280.00 279.00 279.00 11,000 -14.00(-4.78%)
Nov 19, 2008 293.00 293.00 290.29 293.00 20,011 +0.50(+0.17%)
Nov 18, 2008 307.00 307.00 292.50 292.50 15,032 +2.50(+0.86%)
Nov 14, 2008 290.00 290.00 290.00 0 +0.00(+0.00%)
Nov 13, 2008 290.00 290.00 290.00 290.00 2 +1.47(+0.51%)
Nov 12, 2008 288.53 288.53 288.53 288.53 16,200 -17.44(-5.70%)
Nov 11, 2008 305.97 305.97 305.97 305.97 9,000 -3.00(-0.97%)
Nov 03, 2008 308.97 308.97 308.97 0 +0.00(+0.00%)
Oct 31, 2008 308.97 308.97 308.97 308.97 20,000 -7.19(-2.28%)
Oct 30, 2008 318.78 318.78 316.16 316.16 18,500 +16.16(+5.39%)
Oct 29, 2008 300.00 300.00 300.00 300.00 108 -20.00(-6.25%)
Oct 27, 2008 320.00 320.00 320.00 5,000 +0.00(+0.00%)
Oct 24, 2008 320.00 320.00 285.58 320.00 18,512 +18.50(+6.14%)
Oct 23, 2008 301.50 301.50 301.50 301.50 2 -42.50(-12.35%)
Oct 22, 2008 344.00 344.00 344.00 0 +0.00(+0.00%)
Oct 21, 2008 344.00 344.00 344.00 344.00 1,750 -11.00(-3.10%)
Oct 20, 2008 355.00 360.00 349.50 355.00 210 +29.00(+8.90%)
Oct 17, 2008 326.00 326.50 326.00 326.00 47 -8.50(-2.54%)
Oct 16, 2008 334.50 334.50 334.50 0 +0.00(+0.00%)
Oct 15, 2008 334.50 384.50 334.50 334.50 94 -47.50(-12.43%)
Oct 14, 2008 345.00 382.00 382.00 382.00 10 +37.00(+10.72%)
Oct 13, 2008 345.00 345.00 345.00 345.00 15 -8.50(-2.40%)
Oct 10, 2008 353.50 353.50 353.50 0 +0.00(+0.00%)
Oct 09, 2008 353.50 353.50 353.50 353.50 2 +39.82(+12.69%)
Oct 08, 2008 313.68 313.92 313.68 313.68 48,828 -22.82(-6.78%)
Oct 07, 2008 314.86 336.50 336.50 336.50 1 +21.64(+6.87%)
Oct 06, 2008 314.86 314.86 314.86 314.86 10,000 -36.64(-10.43%)
Oct 03, 2008 351.50 351.50 351.50 351.50 2 -18.50(-5.00%)
Oct 02, 2008 370.00 375.85 370.00 370.00 2,600 -19.50(-5.01%)
Oct 01, 2008 389.50 389.50 389.50 389.50 8,000 -31.50(-7.48%)
Sep 30, 2008 421.00 421.00 421.00 421.00 70 -29.00(-6.44%)
Sep 23, 2008 450.00 450.00 450.00 0 +0.00(+0.00%)
Sep 22, 2008 450.00 450.00 450.00 450.00 100 +24.50(+5.76%)
Sep 19, 2008 425.50 425.50 425.50 0 +0.00(+0.00%)
Sep 18, 2008 425.50 425.50 425.50 425.50 5 -4.50(-1.05%)
Sep 17, 2008 430.00 430.00 430.00 430.00 2 -1.42(-0.33%)
Sep 16, 2008 431.42 431.62 431.42 431.42 26,877 -19.28(-4.28%)
Sep 12, 2008 450.70 450.70 450.70 0 +0.00(+0.00%)
Sep 11, 2008 450.70 450.70 450.70 450.70 5,000 -11.39(-2.46%)
Sep 10, 2008 462.09 462.09 462.09 462.09 4,000 -16.91(-3.53%)
Sep 09, 2008 479.00 479.00 479.00 479.00 2 -5.50(-1.14%)
Sep 08, 2008 484.50 484.50 484.50 484.50 600 +3.64(+0.76%)
Sep 05, 2008 480.86 480.86 480.86 480.86 10,000 -0.87(-0.18%)
Sep 04, 2008 481.73 481.73 481.73 481.73 10,000 -12.27(-2.48%)
Sep 03, 2008 494.00 495.64 494.00 494.00 6,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.