Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 570.50 557.00 555.00 555.00 4 -15.50(-2.72%)
May 29, 2008 570.50 570.50 570.50 570.50 10,000 +0.00(+0.00%)
May 28, 2008 570.50 570.50 570.50 570.50 0 +0.00(+0.00%)
May 27, 2008 570.50 570.50 570.50 570.50 0 +0.00(+0.00%)
May 26, 2008 570.50 570.50 565.00 570.50 106 +0.00(+0.00%)
May 23, 2008 570.50 570.50 565.00 570.50 106 -2.75(-0.48%)
May 22, 2008 573.25 576.00 573.25 573.25 8 -0.75(-0.13%)
May 21, 2008 574.00 574.00 574.00 574.00 8 -11.00(-1.88%)
May 20, 2008 585.00 590.00 585.00 585.00 35 +2.00(+0.34%)
May 19, 2008 580.00 583.00 583.00 583.00 2 +3.00(+0.52%)
May 16, 2008 580.00 580.00 580.00 580.00 3 +21.70(+3.89%)
May 15, 2008 558.30 562.00 558.30 558.30 208 +8.30(+1.51%)
May 14, 2008 559.00 550.00 550.00 550.00 100 -9.00(-1.61%)
May 13, 2008 559.00 559.00 557.00 559.00 11 +4.00(+0.72%)
May 12, 2008 555.00 555.00 555.00 555.00 0 +0.00(+0.00%)
May 09, 2008 558.00 555.00 555.00 555.00 13 -3.00(-0.54%)
May 08, 2008 558.00 558.00 558.00 558.00 1 +5.00(+0.90%)
May 07, 2008 553.00 553.00 552.00 553.00 6 -1.00(-0.18%)
May 06, 2008 554.00 554.00 545.00 554.00 43 +5.00(+0.91%)
May 05, 2008 549.00 549.00 549.00 549.00 0 +0.00(+0.00%)
May 02, 2008 541.00 549.00 549.00 549.00 2 +8.00(+1.48%)
May 01, 2008 541.00 541.00 541.00 541.00 2,505 -12.00(-2.17%)
Apr 30, 2008 553.00 553.00 553.00 553.00 2,502 -8.00(-1.43%)
Apr 29, 2008 561.00 561.00 561.00 561.00 2 -2.00(-0.36%)
Apr 28, 2008 563.00 563.00 550.00 563.00 7 +21.00(+3.87%)
Apr 25, 2008 530.00 542.00 542.00 542.00 5 +12.00(+2.26%)
Apr 24, 2008 530.00 530.00 530.00 530.00 100 +0.00(+0.00%)
Apr 23, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 22, 2008 530.00 530.00 530.00 530.00 36 +0.00(+0.00%)
Apr 21, 2008 530.00 530.00 530.00 530.00 200 +0.00(+0.00%)
Apr 18, 2008 530.00 530.00 530.00 530.00 161 +0.00(+0.00%)
Apr 17, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 16, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 15, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 14, 2008 530.00 530.00 530.00 530.00 300 +0.00(+0.00%)
Apr 11, 2008 530.00 530.00 530.00 530.00 0 +0.00(+0.00%)
Apr 10, 2008 530.00 530.00 530.00 530.00 100 +27.00(+5.37%)
Apr 09, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 08, 2008 503.00 503.00 503.00 503.00 1,000 +0.00(+0.00%)
Apr 07, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 04, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 03, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 02, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Apr 01, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 31, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 28, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 27, 2008 510.00 503.00 503.00 503.00 300 -7.00(-1.37%)
Mar 26, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 25, 2008 10.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 24, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 21, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 20, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 19, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 18, 2008 503.50 510.00 510.00 510.00 2,000 +6.50(+1.29%)
Mar 17, 2008 503.50 503.50 503.50 503.50 700 -1.50(-0.30%)
Mar 14, 2008 505.00 505.00 505.00 505.00 100 +0.00(+0.00%)
Mar 13, 2008 505.00 505.00 505.00 505.00 0 +0.00(+0.00%)
Mar 12, 2008 505.00 505.00 505.00 505.00 0 +0.00(+0.00%)
Mar 11, 2008 505.00 505.00 505.00 505.00 100 -13.00(-2.51%)
Mar 10, 2008 518.00 518.00 518.00 518.00 0 +0.00(+0.00%)
Mar 07, 2008 518.00 518.00 518.00 518.00 100 -6.00(-1.15%)
Mar 06, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Mar 05, 2008 524.00 524.00 524.00 524.00 1,000 +0.00(+0.00%)
Mar 04, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.