Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.82 27.01 26.82 27.01 13,301 +0.40(+1.50%)
May 29, 2008 26.92 26.92 26.61 26.61 7,886 -0.74(-2.71%)
May 28, 2008 27.42 27.42 27.35 27.35 4,620 +0.09(+0.34%)
May 27, 2008 27.26 27.26 27.26 27.26 200 -0.49(-1.77%)
May 26, 2008 27.70 27.77 27.70 27.75 0 +0.00(+0.00%)
May 23, 2008 27.70 27.77 27.70 27.75 2,440 +0.05(+0.18%)
May 22, 2008 28.01 28.07 27.70 27.70 3,838 -0.15(-0.54%)
May 21, 2008 27.66 27.85 27.56 27.85 5,866 +0.31(+1.13%)
May 20, 2008 27.48 27.62 27.48 27.54 5,870 +0.29(+1.06%)
May 19, 2008 27.24 27.25 27.24 27.25 700 -0.25(-0.91%)
May 16, 2008 27.47 27.50 27.39 27.50 6,279 +0.44(+1.63%)
May 15, 2008 27.18 27.18 27.04 27.06 3,663 +0.09(+0.33%)
May 14, 2008 27.13 27.13 26.97 26.97 2,811 -0.29(-1.06%)
May 13, 2008 27.03 64.24 27.03 27.26 59,659 +0.14(+0.52%)
May 12, 2008 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
May 09, 2008 27.14 27.14 27.12 27.12 4,332 +0.18(+0.67%)
May 08, 2008 26.82 26.94 26.82 26.94 734 +0.17(+0.62%)
May 07, 2008 26.68 26.78 26.42 26.77 16,985 -0.03(-0.10%)
May 06, 2008 26.56 26.93 26.56 26.80 25,894 +0.31(+1.17%)
May 05, 2008 26.37 26.54 26.35 26.49 14,410 +0.28(+1.06%)
May 02, 2008 25.78 26.23 25.78 26.21 8,250 +0.71(+2.79%)
May 01, 2008 25.99 25.99 25.50 25.50 550 -0.74(-2.82%)
Apr 30, 2008 26.46 26.46 26.12 26.24 5,242 +0.00(+0.00%)
Apr 29, 2008 26.49 26.49 26.24 26.24 10,703 -0.54(-2.02%)
Apr 28, 2008 26.82 26.82 26.67 26.78 4,058 +0.04(+0.16%)
Apr 25, 2008 26.78 26.86 26.74 26.74 6,757 +0.15(+0.56%)
Apr 24, 2008 26.69 26.81 26.45 26.59 7,600 -0.39(-1.46%)
Apr 23, 2008 26.80 26.99 26.80 26.98 4,249 +0.18(+0.67%)
Apr 22, 2008 26.84 26.84 26.80 26.80 2,648 +0.10(+0.39%)
Apr 21, 2008 26.62 26.70 26.62 26.70 248 -0.24(-0.89%)
Apr 18, 2008 26.55 26.95 26.55 26.94 6,237 +0.05(+0.19%)
Apr 17, 2008 26.89 26.89 26.89 26.89 371 -0.02(-0.07%)
Apr 16, 2008 26.91 26.91 26.91 26.91 200 +0.34(+1.28%)
Apr 15, 2008 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Apr 14, 2008 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Apr 11, 2008 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Apr 10, 2008 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Apr 09, 2008 26.08 26.57 26.08 26.57 4,400 +0.71(+2.75%)
Apr 08, 2008 25.97 26.02 25.86 25.86 300 -0.23(-0.88%)
Apr 07, 2008 26.03 26.16 26.03 26.09 7,700 +0.63(+2.47%)
Apr 04, 2008 25.46 25.46 25.46 25.46 100 +0.03(+0.12%)
Apr 03, 2008 25.36 25.54 25.36 25.43 800 +0.41(+1.64%)
Apr 02, 2008 25.02 25.02 25.02 25.02 100 +25.01(+250100.00%)
Mar 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.