Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4261 0.4344 0.4210 0.4294 0 +0.00(+0.82%)
May 29, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.16%)
May 28, 2008 0.4266 0.4266 0.4266 0.4266 0 -0.00(-0.09%)
May 27, 2008 0.4270 0.4270 0.4270 0.4270 0 -0.00(-0.63%)
May 26, 2008 0.4297 0.4297 0.4297 0.4297 0 -0.00(-0.14%)
May 23, 2008 0.4287 0.4356 0.4227 0.4303 0 +0.00(+0.44%)
May 22, 2008 0.4284 0.4284 0.4284 0.4284 0 -0.00(-0.83%)
May 21, 2008 0.4320 0.4320 0.4320 0.4320 0 +0.00(+0.68%)
May 20, 2008 0.4291 0.4291 0.4291 0.4291 0 +0.00(+0.30%)
May 19, 2008 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.09%)
May 16, 2008 0.4225 0.4332 0.4180 0.4274 0 +0.01(+1.23%)
May 15, 2008 0.4222 0.4222 0.4222 0.4222 0 -0.00(-0.17%)
May 14, 2008 0.4237 0.4291 0.4157 0.4229 0 -0.00(-0.24%)
May 13, 2008 0.4227 0.4297 0.4221 0.4239 0 +0.00(+0.19%)
May 12, 2008 0.4194 0.4284 0.4133 0.4231 0 +0.00(+0.43%)
May 09, 2008 0.4184 0.4258 0.4178 0.4213 0 +0.00(+0.84%)
May 08, 2008 0.4190 0.4194 0.4116 0.4178 0 -0.00(-0.88%)
May 07, 2008 0.4233 0.4241 0.4162 0.4215 0 -0.00(-0.57%)
May 06, 2008 0.4275 0.4280 0.4191 0.4239 0 -0.00(-0.77%)
May 05, 2008 0.4253 0.4322 0.4249 0.4272 0 +0.00(+0.75%)
May 02, 2008 0.4199 0.4294 0.4198 0.4240 0 +0.00(+0.76%)
May 01, 2008 0.4269 0.4270 0.4152 0.4208 0 -0.01(-1.31%)
Apr 30, 2008 0.4229 0.4311 0.4169 0.4264 0 +0.00(+0.80%)
Apr 29, 2008 0.4317 0.4318 0.4174 0.4230 0 -0.01(-2.04%)
Apr 28, 2008 0.4305 0.4376 0.4305 0.4318 0 +0.00(+0.37%)
Apr 25, 2008 0.4379 0.4380 0.4244 0.4302 0 -0.01(-1.74%)
Apr 24, 2008 0.4452 0.4457 0.4313 0.4378 0 -0.01(-1.88%)
Apr 23, 2008 0.4493 0.4544 0.4410 0.4462 0 -0.00(-0.67%)
Apr 22, 2008 0.4453 0.4548 0.4404 0.4492 0 +0.00(+0.60%)
Apr 21, 2008 0.4426 0.4520 0.4377 0.4465 0 +0.00(+0.86%)
Apr 18, 2008 0.4413 0.4476 0.4347 0.4427 0 +0.00(+0.25%)
Apr 17, 2008 0.4398 0.4465 0.4349 0.4416 0 +0.00(+0.14%)
Apr 16, 2008 0.4366 0.4458 0.4318 0.4410 0 +0.00(+0.92%)
Apr 15, 2008 0.4377 0.4433 0.4322 0.4370 0 -0.00(-0.07%)
Apr 14, 2008 0.4312 0.4421 0.4307 0.4373 0 +0.00(+0.32%)
Apr 11, 2008 0.4356 0.4431 0.4328 0.4359 0 +0.00(+0.46%)
Apr 10, 2008 0.4319 0.4402 0.4254 0.4339 0 +0.00(+0.60%)
Apr 09, 2008 0.4279 0.4368 0.4229 0.4313 0 +0.00(+0.68%)
Apr 08, 2008 0.4297 0.4311 0.4229 0.4284 0 -0.00(-0.09%)
Apr 07, 2008 0.4219 0.4363 0.4174 0.4288 0 +0.01(+1.20%)
Apr 04, 2008 0.4217 0.4295 0.4213 0.4237 0 +0.00(+0.24%)
Apr 03, 2008 0.4209 0.4272 0.4171 0.4227 0 +0.00(+0.62%)
Apr 02, 2008 0.4186 0.4253 0.4171 0.4201 0 +0.00(+0.14%)
Apr 01, 2008 0.4230 0.4234 0.4140 0.4195 0 -0.00(-0.92%)
Mar 31, 2008 0.4249 0.4298 0.4185 0.4234 0 -0.00(-0.19%)
Mar 28, 2008 0.4257 0.4257 0.4186 0.4242 0 -0.00(-0.02%)
Mar 27, 2008 0.4259 0.4261 0.4188 0.4243 0 -0.00(-0.54%)
Mar 26, 2008 0.4207 0.4315 0.4151 0.4266 0 +0.01(+1.26%)
Mar 25, 2008 0.4179 0.4258 0.4174 0.4213 0 +0.01(+1.54%)
Mar 24, 2008 0.4126 0.4208 0.4126 0.4149 0 +0.00(+0.02%)
Mar 21, 2008 0.4138 0.4201 0.4086 0.4148 0 +0.00(+0.27%)
Mar 20, 2008 0.4196 0.4244 0.4084 0.4137 0 -0.01(-1.59%)
Mar 19, 2008 0.4220 0.4276 0.4150 0.4204 0 -0.00(-0.05%)
Mar 18, 2008 0.4221 0.4295 0.4206 0.4206 0 +0.00(+0.05%)
Mar 17, 2008 0.4259 0.4263 0.4146 0.4204 0 -0.00(-0.19%)
Mar 14, 2008 0.4209 0.4267 0.4195 0.4212 0 -0.00(-0.19%)
Mar 13, 2008 0.4220 0.4267 0.4141 0.4220 0 +0.00(+0.12%)
Mar 12, 2008 0.4168 0.4265 0.4168 0.4215 0 +0.01(+1.40%)
Mar 11, 2008 0.4129 0.4233 0.4086 0.4157 0 +0.00(+0.51%)
Mar 10, 2008 0.4138 0.4185 0.4084 0.4136 0 +0.00(+0.07%)
Mar 07, 2008 0.4159 0.4208 0.4068 0.4133 0 -0.00(-0.34%)
Mar 06, 2008 0.4113 0.4207 0.4110 0.4147 0 +0.00(+0.83%)
Mar 05, 2008 0.4073 0.4161 0.4023 0.4113 0 -2.04(-83.21%)
Mar 04, 2008 2.461 2.413 2.488 2.450 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.