Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.752 2.942 2.742 2.842 346,015 +0.02(+0.71%)
Dec 30, 2008 2.852 2.932 2.712 2.822 374,023 -0.01(-0.35%)
Dec 29, 2008 3.071 3.081 2.752 2.832 226,631 -0.24(-7.79%)
Dec 26, 2008 2.992 3.071 2.842 3.071 114,631 +0.11(+3.70%)
Dec 24, 2008 2.992 2.992 2.812 2.962 120,678 -0.01(-0.34%)
Dec 23, 2008 3.022 3.121 2.892 2.972 221,875 -0.02(-0.67%)
Dec 22, 2008 3.081 3.241 2.912 2.992 349,096 -0.02(-0.66%)
Dec 19, 2008 3.161 3.430 3.012 3.012 482,668 -0.13(-4.13%)
Dec 18, 2008 3.301 3.371 3.091 3.141 205,261 -0.23(-6.80%)
Dec 17, 2008 3.151 3.490 3.151 3.371 230,499 -0.32(-8.65%)
Dec 16, 2008 3.211 3.690 3.211 3.690 441,611 +0.40(+12.12%)
Dec 15, 2008 3.052 3.341 2.992 3.291 216,058 -0.15(-4.35%)
Dec 12, 2008 2.942 3.440 2.792 3.440 286,172 +0.42(+13.86%)
Dec 11, 2008 3.002 3.271 2.992 3.022 380,218 -0.16(-5.02%)
Dec 10, 2008 2.972 3.470 2.902 3.181 784,507 +0.23(+7.77%)
Dec 09, 2008 2.922 3.091 2.892 2.952 492,912 -0.12(-3.90%)
Dec 08, 2008 3.111 3.111 2.833 3.071 757,097 +0.06(+1.99%)
Dec 05, 2008 2.752 3.012 2.633 3.012 427,699 +0.22(+7.86%)
Dec 04, 2008 2.852 2.982 2.693 2.792 483,960 -0.08(-2.78%)
Dec 03, 2008 2.792 2.932 2.693 2.872 230,986 +0.03(+1.05%)
Dec 02, 2008 2.792 2.950 2.593 2.842 358,412 +0.09(+3.26%)
Dec 01, 2008 3.042 3.181 2.663 2.752 474,511 -0.38(-12.10%)
Nov 28, 2008 3.002 3.141 2.792 3.131 152,065 +0.02(+0.64%)
Nov 26, 2008 2.663 3.131 2.643 3.111 481,127 +0.42(+15.56%)
Nov 25, 2008 2.992 3.091 2.643 2.693 700,367 -0.30(-10.00%)
Nov 24, 2008 2.683 3.171 2.683 2.992 530,687 +0.22(+7.91%)
Nov 21, 2008 2.603 2.772 2.493 2.772 370,607 +0.13(+4.91%)
Nov 20, 2008 2.772 2.872 2.503 2.643 395,009 -0.28(-9.56%)
Nov 19, 2008 2.782 2.922 2.563 2.922 583,329 +0.31(+11.83%)
Nov 18, 2008 3.042 3.042 2.593 2.613 410,344 -0.39(-12.96%)
Nov 17, 2008 2.962 3.101 2.693 3.002 422,331 +0.13(+4.51%)
Nov 14, 2008 3.440 3.490 2.812 2.872 613,807 -0.84(-22.58%)
Nov 13, 2008 2.493 3.710 2.493 3.710 635,729 +1.16(+45.31%)
Nov 12, 2008 2.892 2.942 2.543 2.553 364,108 -0.41(-13.80%)
Nov 11, 2008 3.141 3.211 2.762 2.962 514,021 -0.18(-5.71%)
Nov 10, 2008 3.311 3.341 2.882 3.141 485,205 -0.03(-0.94%)
Nov 07, 2008 3.081 3.391 2.862 3.171 793,627 -0.07(-2.15%)
Nov 06, 2008 3.191 3.607 2.742 3.241 1,096,513 +0.00(+0.00%)
Nov 05, 2008 3.780 3.780 2.792 3.241 970,699 -0.73(-18.34%)
Nov 04, 2008 4.986 4.986 3.012 3.969 2,783,392 -0.49(-10.96%)
Nov 03, 2008 4.288 4.687 3.690 4.458 2,018,014 +0.73(+19.52%)
Oct 31, 2008 2.802 3.730 2.643 3.730 1,658,045 +1.06(+39.55%)
Oct 30, 2008 1.994 2.942 1.994 2.673 1,986,730 +0.69(+34.67%)
Oct 29, 2008 1.606 2.084 1.596 1.984 1,032,112 +0.30(+17.75%)
Oct 28, 2008 1.745 1.785 1.496 1.685 654,507 -0.01(-0.59%)
Oct 27, 2008 1.237 1.695 1.087 1.695 1,325,839 +0.53(+45.30%)
Oct 24, 2008 0.9972 1.167 0.9573 1.167 316,256 +0.02(+1.74%)
Oct 23, 2008 1.087 1.227 1.057 1.147 399,963 +0.09(+8.49%)
Oct 22, 2008 1.147 1.266 0.9972 1.057 264,220 -0.14(-11.67%)
Oct 21, 2008 1.276 1.346 1.177 1.197 552,739 -0.08(-6.25%)
Oct 20, 2008 1.187 1.346 1.107 1.276 827,284 +0.16(+14.29%)
Oct 17, 2008 1.117 1.187 1.027 1.117 3,792,614 +0.03(+2.75%)
Oct 16, 2008 1.167 1.247 1.027 1.087 1,333,025 +0.14(+14.74%)
Oct 15, 2008 1.247 1.346 0.9474 0.9474 558,252 -0.33(-25.78%)
Oct 14, 2008 1.606 1.745 1.257 1.276 541,398 -0.32(-20.00%)
Oct 13, 2008 1.486 1.596 1.207 1.596 753,479 +0.20(+14.29%)
Oct 10, 2008 1.127 1.396 0.9673 1.396 847,220 +0.30(+27.27%)
Oct 09, 2008 1.336 1.446 1.097 1.097 573,771 -0.18(-14.06%)
Oct 08, 2008 1.506 1.695 1.147 1.276 726,201 -0.22(-14.67%)
Oct 07, 2008 1.546 1.645 1.496 1.496 718,248 +0.01(+0.67%)
Oct 06, 2008 1.835 1.835 1.366 1.486 1,046,731 -0.35(-19.02%)
Oct 03, 2008 1.805 2.104 1.805 1.835 551,732 +0.04(+2.22%)
Oct 02, 2008 1.994 1.994 1.745 1.795 494,502 -0.19(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.