Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

64.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.812 8.335 7.805 8.221 19,333 +0.11(+1.33%)
Jun 27, 2008 7.973 8.113 7.973 8.113 16,595 +0.17(+2.11%)
Jun 26, 2008 7.843 7.946 7.843 7.946 2,287 +0.08(+0.96%)
Jun 25, 2008 7.843 7.935 7.843 7.870 36,873 +0.08(+1.04%)
Jun 24, 2008 7.708 7.843 7.708 7.789 11,385 -0.01(-0.07%)
Jun 23, 2008 7.843 7.843 7.772 7.794 17,748 +0.08(+0.98%)
Jun 20, 2008 7.702 7.718 7.702 7.718 4,455 +0.01(+0.14%)
Jun 19, 2008 7.702 7.810 7.702 7.708 5,444 +0.00(+0.00%)
Jun 18, 2008 7.702 7.737 7.702 7.708 9,384 +0.00(+0.00%)
Jun 17, 2008 7.675 7.740 7.675 7.708 5,259 +0.12(+1.57%)
Jun 16, 2008 7.475 7.643 7.475 7.589 7,297 +0.04(+0.57%)
Jun 13, 2008 7.513 7.545 7.486 7.545 23,776 -0.03(-0.36%)
Jun 12, 2008 7.592 7.675 7.507 7.572 28,908 +0.06(+0.79%)
Jun 11, 2008 7.444 7.616 7.410 7.513 51,277 +0.05(+0.73%)
Jun 10, 2008 7.405 7.459 7.329 7.459 15,787 +0.00(+0.00%)
Jun 09, 2008 7.556 7.908 7.437 7.459 208,606 +0.01(+0.15%)
Jun 06, 2008 7.897 7.913 7.280 7.448 10,723 -0.03(-0.43%)
Jun 05, 2008 7.529 7.562 7.480 7.480 2,403 +0.14(+1.92%)
Jun 04, 2008 7.291 7.475 7.253 7.340 15,123 +0.10(+1.34%)
Jun 03, 2008 7.232 7.432 7.167 7.242 36,608 -0.03(-0.37%)
Jun 02, 2008 7.572 7.653 7.152 7.269 29,662 -0.32(-4.21%)
May 30, 2008 7.415 7.686 7.410 7.589 15,872 +0.12(+1.59%)
May 29, 2008 7.589 7.626 7.470 7.470 15,899 -0.10(-1.36%)
May 28, 2008 7.610 7.632 7.529 7.572 14,273 -0.08(-0.99%)
May 27, 2008 7.599 7.779 7.599 7.648 12,668 +0.08(+1.00%)
May 26, 2008 7.291 7.702 7.237 7.572 7,809 +0.00(+0.00%)
May 23, 2008 7.291 7.702 7.237 7.572 7,809 +0.17(+2.34%)
May 22, 2008 7.502 7.556 7.232 7.399 16,672 +0.01(+0.07%)
May 21, 2008 7.248 7.394 7.248 7.394 14,051 -0.13(-1.73%)
May 20, 2008 7.296 7.545 7.269 7.524 5,731 +0.16(+2.20%)
May 19, 2008 7.832 7.859 7.221 7.361 18,386 -0.34(-4.36%)
May 16, 2008 7.794 7.794 7.697 7.697 7,922 -0.03(-0.42%)
May 15, 2008 7.709 7.794 7.528 7.729 38,100 -0.13(-1.65%)
May 14, 2008 7.643 7.918 7.475 7.859 15,506 +0.25(+3.27%)
May 13, 2008 7.772 7.837 7.599 7.610 8,419 +0.04(+0.50%)
May 12, 2008 7.518 7.653 7.394 7.572 52,007 +0.05(+0.72%)
May 09, 2008 7.118 7.518 7.118 7.518 30,431 +0.29(+4.04%)
May 08, 2008 7.218 7.459 7.194 7.226 15,711 +0.03(+0.38%)
May 07, 2008 7.497 7.497 7.194 7.199 6,291 +0.01(+0.08%)
May 06, 2008 7.421 7.421 7.183 7.194 26,808 -0.19(-2.56%)
May 05, 2008 7.378 7.502 7.378 7.383 13,984 +0.08(+1.04%)
May 02, 2008 7.329 7.410 7.307 7.307 3,374 +0.12(+1.73%)
May 01, 2008 7.113 7.248 7.113 7.183 5,736 -0.01(-0.15%)
Apr 30, 2008 7.118 7.383 7.118 7.194 9,532 -0.01(-0.15%)
Apr 29, 2008 7.253 7.275 7.183 7.205 4,067 +0.17(+2.46%)
Apr 28, 2008 7.010 7.156 6.869 7.031 21,354 +0.02(+0.31%)
Apr 25, 2008 7.031 7.080 7.010 7.010 9,586 -0.02(-0.31%)
Apr 24, 2008 7.032 7.264 7.010 7.031 124,681 +0.00(+0.00%)
Apr 23, 2008 6.972 7.102 6.956 7.031 16,460 +0.00(+0.00%)
Apr 22, 2008 6.929 7.113 6.923 7.031 17,878 -0.03(-0.46%)
Apr 21, 2008 6.945 7.199 6.945 7.064 30,333 +0.01(+0.08%)
Apr 18, 2008 7.188 7.222 7.059 7.059 19,507 +0.03(+0.38%)
Apr 17, 2008 7.367 7.367 6.821 7.031 42,059 -0.44(-5.93%)
Apr 16, 2008 7.318 7.507 7.313 7.475 23,777 +0.13(+1.77%)
Apr 15, 2008 7.324 7.405 7.194 7.345 6,478 +0.09(+1.27%)
Apr 14, 2008 7.378 7.459 7.178 7.253 19,458 -0.22(-2.90%)
Apr 11, 2008 7.177 7.502 7.177 7.470 11,253 +0.29(+4.07%)
Apr 10, 2008 7.518 7.518 7.145 7.177 16,166 -0.30(-4.05%)
Apr 09, 2008 7.378 7.545 7.372 7.480 9,467 +0.19(+2.67%)
Apr 08, 2008 7.794 7.843 7.226 7.286 28,790 -0.50(-6.46%)
Apr 07, 2008 7.589 7.935 7.589 7.789 34,240 +0.10(+1.34%)
Apr 04, 2008 7.313 7.702 7.134 7.686 8,854 +0.24(+3.27%)
Apr 03, 2008 7.453 7.751 7.345 7.443 3,910 -0.01(-0.07%)
Apr 02, 2008 7.486 7.670 7.324 7.448 12,235 -0.28(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.