Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 238.50 238.50 238.50 0 +1.00(+0.42%)
Dec 29, 2009 237.50 237.50 237.50 237.50 0 -1.98(-0.83%)
Dec 23, 2009 239.48 239.48 239.48 239.48 0 +0.98(+0.41%)
Dec 22, 2009 238.50 238.50 238.50 238.50 10 +5.50(+2.36%)
Dec 18, 2009 233.00 233.00 233.00 233.00 0 -3.96(-1.67%)
Dec 17, 2009 236.96 236.96 236.96 236.96 1,420 +2.45(+1.04%)
Dec 15, 2009 234.51 234.51 234.51 0 -2.99(-1.26%)
Dec 14, 2009 236.50 237.50 236.50 237.50 54 -5.50(-2.26%)
Dec 11, 2009 243.00 243.00 243.00 243.00 10 -0.52(-0.21%)
Dec 10, 2009 243.68 243.68 243.52 243.52 5,000 +15.52(+6.81%)
Dec 04, 2009 228.00 228.00 228.00 228.00 1,100 -6.00(-2.56%)
Dec 03, 2009 234.00 234.00 234.00 234.00 108 -11.28(-4.60%)
Dec 01, 2009 245.28 245.28 245.28 0 -0.66(-0.27%)
Nov 30, 2009 245.94 245.94 245.94 245.94 75 -4.06(-1.62%)
Nov 25, 2009 250.00 250.00 250.00 0 +225.00(+900.00%)
Nov 24, 2009 25.00 248.78 25.00 25.00 1 -223.78(-89.95%)
Nov 23, 2009 248.78 248.78 248.78 248.78 2,000 -0.22(-0.09%)
Nov 18, 2009 249.00 249.00 249.00 249.00 0 -10.00(-3.86%)
Nov 16, 2009 259.00 259.00 259.00 0 +1.50(+0.58%)
Nov 12, 2009 257.50 257.50 257.50 257.50 3,900 -1.26(-0.49%)
Nov 11, 2009 258.76 258.76 258.76 258.76 8,750 -6.74(-2.54%)
Nov 09, 2009 265.50 265.50 265.50 265.50 0 -0.50(-0.19%)
Nov 06, 2009 266.00 266.00 266.00 266.00 32 +0.50(+0.19%)
Nov 05, 2009 265.50 265.50 265.50 265.50 5 +6.06(+2.34%)
Nov 04, 2009 258.36 259.44 258.76 259.44 2,200 +2.44(+0.95%)
Nov 02, 2009 257.00 257.00 257.00 257.00 0 -8.00(-3.02%)
Oct 29, 2009 265.00 265.00 265.00 265.00 0 +2.50(+0.95%)
Oct 28, 2009 266.00 266.00 262.50 262.50 23 -1.50(-0.57%)
Oct 27, 2009 264.00 264.00 264.00 264.00 3 -2.78(-1.04%)
Oct 19, 2009 266.78 266.78 266.78 0 +9.73(+3.78%)
Oct 16, 2009 257.05 257.05 257.05 257.05 300 +1.05(+0.41%)
Oct 13, 2009 256.00 256.00 256.00 0 +1.00(+0.39%)
Oct 08, 2009 255.00 255.00 255.00 255.00 0 +11.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.