Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	257.06	257.06	257.06	257.06	0	-0.44(-0.17%)
Sep 29, 2009	257.50	257.50	257.50	257.50	2	-6.50(-2.46%)
Sep 28, 2009	260.00	264.00	260.00	264.00	101	+4.00(+1.54%)
Sep 24, 2009		260.00	260.00	260.00	0	-1.00(-0.38%)
Sep 21, 2009		261.00	261.00	261.00	0	-10.50(-3.87%)
Sep 18, 2009	271.50	271.50	271.50	271.50	350	-1.50(-0.55%)
Sep 14, 2009		273.00	273.00	273.00	0	+5.00(+1.87%)
Sep 09, 2009		268.00	268.00	268.00	0	+3.00(+1.13%)
Sep 08, 2009	265.00	265.00	265.00	265.00	1	-4.00(-1.49%)
Sep 03, 2009		269.00	269.00	269.00	0	+0.59(+0.22%)
Aug 31, 2009	268.41	268.41	268.41	268.41	0	+2.41(+0.91%)
Aug 28, 2009	263.50	268.19	265.00	266.00	10,027	+8.00(+3.10%)
Aug 17, 2009		258.00	258.00	258.00	0	-7.00(-2.64%)
Aug 14, 2009	265.00	265.00	265.00	265.00	1	-5.50(-2.03%)
Aug 05, 2009	270.50	270.50	270.50	270.50	0	+1.50(+0.56%)
Jul 31, 2009		269.00	269.00	269.00	5,000	+0.24(+0.09%)
Jul 30, 2009	268.76	268.76	268.76	268.76	26,450	-10.24(-3.67%)
Jul 24, 2009		279.00	279.00	279.00	0	+2.80(+1.01%)
Jul 22, 2009		276.20	276.20	276.20	0	+2.70(+0.99%)
Jul 20, 2009		273.50	273.50	273.50	0	-6.50(-2.32%)
Jul 15, 2009		280.00	280.00	280.00	0	+0.43(+0.16%)
Jul 13, 2009		279.57	279.57	279.57	0	+3.06(+1.11%)
Jul 07, 2009	276.50	276.50	276.50	276.50	0	-1.50(-0.54%)
Jul 06, 2009	278.00	278.00	278.00	278.00	11	+8.00(+2.96%)
Jul 02, 2009	270.00	270.00	270.00	270.00	26,900	-4.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices

Sections

Services

Contact Information

Follow Us