Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.10 34.19 33.62 33.88 6,886,143 -0.26(-0.76%)
Oct 28, 2010 34.08 34.23 33.78 34.14 4,411,026 +0.19(+0.56%)
Oct 27, 2010 33.91 33.99 33.51 33.95 4,305,478 -0.49(-1.42%)
Oct 25, 2010 34.35 34.75 34.14 34.44 9,125,027 +0.37(+1.09%)
Oct 22, 2010 34.18 34.34 33.97 34.07 2,828,446 -0.03(-0.09%)
Oct 21, 2010 34.27 34.63 33.78 34.10 5,185,918 +0.07(+0.21%)
Oct 20, 2010 33.74 34.32 33.65 34.03 6,341,701 +0.40(+1.19%)
Oct 19, 2010 33.97 34.25 33.40 33.63 7,396,594 -0.78(-2.27%)
Oct 18, 2010 34.55 34.63 34.24 34.41 4,260,801 -0.17(-0.49%)
Oct 15, 2010 34.70 34.87 34.30 34.58 6,055,566 +0.09(+0.26%)
Oct 14, 2010 34.83 34.85 34.07 34.49 6,127,205 -0.31(-0.89%)
Oct 13, 2010 34.31 35.18 34.17 34.80 11,031,607 +0.76(+2.23%)
Oct 12, 2010 33.62 34.14 33.50 34.04 6,875,437 +0.29(+0.86%)
Oct 11, 2010 34.01 34.06 33.56 33.75 4,280,489 -0.23(-0.68%)
Oct 08, 2010 33.98 34.05 33.55 33.98 6,423,789 +0.11(+0.32%)
Oct 07, 2010 34.09 34.17 33.78 33.87 5,512,291 -0.19(-0.56%)
Oct 06, 2010 33.95 34.09 33.68 34.06 5,086,192 +0.08(+0.24%)
Oct 05, 2010 33.94 34.55 33.85 33.98 10,942,481 +0.87(+2.63%)
Oct 04, 2010 33.65 33.71 33.04 33.11 9,543,586 -0.57(-1.69%)
Oct 01, 2010 33.68 33.92 33.50 33.68 7,045,792 +0.18(+0.55%)
Sep 30, 2010 33.50 33.87 33.40 33.50 14,963 -0.13(-0.40%)
Sep 29, 2010 33.26 33.81 33.25 33.63 9,120,051 -0.18(-0.53%)
Sep 28, 2010 33.10 34.12 32.75 33.81 1,603 +3.46(+11.40%)
Sep 27, 2010 30.29 30.79 30.17 30.35 8,675,423 -0.01(-0.03%)
Sep 24, 2010 29.92 30.50 29.76 30.36 7,320,743 +0.85(+2.88%)
Sep 23, 2010 29.51 29.91 29.46 29.51 738 -0.28(-0.94%)
Sep 22, 2010 29.71 30.00 29.64 29.79 6,767,656 +0.07(+0.24%)
Sep 21, 2010 29.21 29.94 29.15 29.72 2,000 +0.48(+1.64%)
Sep 20, 2010 29.25 29.34 29.19 29.24 10,141,502 +0.03(+0.10%)
Sep 17, 2010 29.21 29.32 28.97 29.21 7,283,945 +0.00(+0.00%)
Sep 15, 2010 29.23 29.38 28.89 29.21 6,387,372 -0.01(-0.03%)
Sep 14, 2010 29.07 29.42 29.02 29.22 5,102,925 +0.16(+0.55%)
Sep 13, 2010 29.26 29.33 28.95 29.06 4,620,614 +0.10(+0.35%)
Sep 10, 2010 28.76 29.12 28.73 28.96 4,359,612 +0.24(+0.84%)
Sep 09, 2010 28.85 28.96 28.70 28.72 5,409,502 +0.05(+0.17%)
Sep 08, 2010 28.53 28.87 28.52 28.67 5,224,710 +0.18(+0.63%)
Sep 07, 2010 28.16 28.72 28.12 28.49 1,044 +0.19(+0.67%)
Sep 03, 2010 28.66 28.95 28.23 28.30 7,388,900 +0.00(+0.00%)
Sep 02, 2010 27.65 28.43 27.48 28.30 7,621,068 +0.61(+2.20%)
Sep 01, 2010 27.06 27.86 27.05 27.69 7,359,380 +0.76(+2.82%)
Aug 31, 2010 26.92 27.17 26.77 26.93 28,636 -0.30(-1.10%)
Aug 30, 2010 27.38 27.50 27.19 27.23 4,423,967 -0.09(-0.33%)
Aug 27, 2010 27.01 27.36 26.82 27.32 8,188,341 -0.06(-0.22%)
Aug 26, 2010 27.38 27.67 26.99 27.38 3,500 -0.12(-0.44%)
Aug 25, 2010 27.76 27.89 27.33 27.50 7,565,715 -0.43(-1.54%)
Aug 24, 2010 28.06 28.27 27.77 27.93 1,705 -0.55(-1.93%)
Aug 23, 2010 28.54 28.85 28.46 28.48 6,688,748 +0.03(+0.11%)
Aug 20, 2010 27.94 28.59 27.94 28.45 7,600,852 +0.29(+1.03%)
Aug 19, 2010 28.16 28.33 27.91 28.16 1,305 -0.05(-0.18%)
Aug 18, 2010 28.25 28.34 28.10 28.21 200 -0.01(-0.04%)
Aug 17, 2010 28.20 28.59 28.05 28.22 8,938,009 +0.03(+0.11%)
Aug 16, 2010 28.05 28.30 27.83 28.19 6,454,501 +0.02(+0.07%)
Aug 13, 2010 28.17 28.32 27.90 28.17 7,032,401 +0.14(+0.50%)
Aug 12, 2010 27.61 28.14 27.60 28.03 7,372,940 +0.30(+1.08%)
Aug 11, 2010 27.82 27.95 27.67 27.73 8,708,918 -0.49(-1.74%)
Aug 10, 2010 28.20 28.44 27.87 28.22 7,653,667 -0.13(-0.46%)
Aug 09, 2010 28.07 28.56 27.85 28.35 6,185,289 +0.35(+1.25%)
Aug 06, 2010 28.00 28.10 27.52 28.00 9,723,389 -0.19(-0.67%)
Aug 05, 2010 28.40 28.45 28.08 28.19 8,516,776 -0.31(-1.09%)
Aug 04, 2010 28.78 28.93 28.33 28.50 8,404,647 -0.32(-1.11%)
Aug 03, 2010 29.06 29.30 28.77 28.82 5,630,217 -0.31(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.