Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.221 9.323 9.025 9.126 317,284 -0.23(-2.46%)
Nov 29, 2010 9.343 9.472 9.092 9.357 405,314 -0.08(-0.86%)
Nov 26, 2010 9.133 9.648 9.133 9.438 273,351 +0.24(+2.65%)
Nov 24, 2010 8.937 9.194 9.194 9.194 706,653 +0.43(+4.95%)
Nov 23, 2010 9.221 9.817 8.754 8.761 1,627,603 +0.13(+1.49%)
Nov 22, 2010 8.564 8.801 8.490 8.632 426,055 +0.04(+0.47%)
Nov 19, 2010 8.571 8.632 8.477 8.591 169,435 +0.01(+0.08%)
Nov 18, 2010 8.564 8.693 8.476 8.585 325,207 +0.14(+1.68%)
Nov 17, 2010 7.623 8.544 7.623 8.443 723,057 +0.83(+10.84%)
Nov 16, 2010 7.745 7.745 7.522 7.617 182,727 -0.21(-2.68%)
Nov 15, 2010 7.786 7.955 7.691 7.826 86,457 +0.09(+1.14%)
Nov 12, 2010 7.867 8.050 7.705 7.738 161,894 -0.22(-2.81%)
Nov 11, 2010 8.043 8.043 7.860 7.962 143,311 -0.19(-2.33%)
Nov 10, 2010 8.077 8.179 7.874 8.151 198,571 +0.11(+1.35%)
Nov 09, 2010 8.118 8.294 7.975 8.043 411,407 -0.02(-0.25%)
Nov 08, 2010 7.948 8.158 7.921 8.063 262,115 +0.07(+0.85%)
Nov 05, 2010 8.057 8.091 7.894 7.996 427,833 -0.08(-1.01%)
Nov 04, 2010 7.759 8.168 7.698 8.077 593,037 +0.39(+5.11%)
Nov 03, 2010 7.671 7.711 7.447 7.684 203,416 +0.03(+0.35%)
Nov 02, 2010 7.596 7.664 7.556 7.657 479,615 +0.18(+2.45%)
Nov 01, 2010 7.413 7.535 7.329 7.474 314,687 +0.08(+1.10%)
Oct 29, 2010 7.298 7.427 7.251 7.393 169,370 +0.05(+0.65%)
Oct 28, 2010 7.380 7.420 7.231 7.346 257,702 +0.01(+0.09%)
Oct 27, 2010 7.319 7.373 7.244 7.339 258,163 +0.03(+0.37%)
Oct 25, 2010 7.292 7.386 7.278 7.312 173,825 +0.09(+1.29%)
Oct 22, 2010 7.163 7.231 7.022 7.219 159,151 +0.10(+1.35%)
Oct 21, 2010 7.068 7.224 6.946 7.122 211,054 +0.11(+1.54%)
Oct 20, 2010 7.102 7.143 6.946 7.014 179,778 -0.03(-0.38%)
Oct 19, 2010 7.319 7.393 7.007 7.041 246,383 -0.41(-5.54%)
Oct 18, 2010 7.095 7.454 7.061 7.454 314,990 +0.37(+5.26%)
Oct 15, 2010 7.305 7.305 7.068 7.082 371,812 -0.17(-2.33%)
Oct 14, 2010 7.170 7.400 7.122 7.251 426,944 +0.12(+1.71%)
Oct 13, 2010 6.940 7.162 6.858 7.129 270,762 +0.21(+3.03%)
Oct 12, 2010 6.784 6.926 6.669 6.919 296,672 +0.10(+1.49%)
Oct 11, 2010 6.892 6.933 6.784 6.818 168,632 -0.06(-0.89%)
Oct 08, 2010 6.777 6.940 6.750 6.879 355,201 +0.09(+1.30%)
Oct 07, 2010 6.784 6.824 6.703 6.791 141,383 +0.07(+1.11%)
Oct 06, 2010 6.858 6.940 6.676 6.716 282,783 -0.18(-2.55%)
Oct 05, 2010 6.682 6.906 6.608 6.892 257,044 +0.28(+4.20%)
Oct 04, 2010 6.676 6.676 6.533 6.615 215,380 -0.06(-0.91%)
Oct 01, 2010 6.723 6.740 6.557 6.676 347,726 +0.03(+0.41%)
Sep 30, 2010 6.364 6.696 6.327 6.648 803,270 +0.28(+4.47%)
Sep 29, 2010 6.378 6.472 6.296 6.364 628,613 -0.03(-0.53%)
Sep 28, 2010 6.513 6.631 6.283 6.398 1,022,604 -0.11(-1.66%)
Sep 27, 2010 6.616 6.677 6.493 6.506 274,233 -0.10(-1.56%)
Sep 24, 2010 6.596 6.764 6.564 6.609 449,200 +0.05(+0.69%)
Sep 23, 2010 6.493 6.641 6.493 6.564 295,562 +0.01(+0.10%)
Sep 22, 2010 6.558 6.616 6.455 6.558 288,740 -0.01(-0.20%)
Sep 21, 2010 6.757 6.912 6.571 6.571 863,008 -0.23(-3.36%)
Sep 20, 2010 6.661 6.860 6.622 6.799 768,886 +0.14(+2.08%)
Sep 17, 2010 6.744 6.789 6.378 6.661 735,850 -0.08(-1.24%)
Sep 15, 2010 6.654 6.809 6.564 6.744 460,119 +0.05(+0.77%)
Sep 14, 2010 6.686 6.764 6.661 6.693 275,583 -0.03(-0.48%)
Sep 13, 2010 6.596 6.757 6.494 6.725 355,985 +0.18(+2.75%)
Sep 10, 2010 6.622 6.622 6.410 6.545 557,896 -0.02(-0.29%)
Sep 09, 2010 6.731 6.841 6.455 6.564 652,807 -0.12(-1.83%)
Sep 08, 2010 6.390 6.744 6.339 6.686 638,521 +0.32(+5.06%)
Sep 07, 2010 6.339 6.397 6.249 6.365 237,922 +0.00(+0.00%)
Sep 03, 2010 6.275 6.384 6.223 6.365 242,782 +0.14(+2.28%)
Sep 02, 2010 6.114 6.223 5.979 6.223 289,596 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.