Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.923 3.012 2.923 2.963 97,206 -0.03(-1.16%)
Nov 29, 2010 3.072 3.072 2.993 2.998 138,683 -0.07(-2.28%)
Nov 26, 2010 3.067 3.092 3.022 3.067 35,945 +0.01(+0.49%)
Nov 24, 2010 2.808 3.052 3.052 3.052 383,117 +0.24(+8.51%)
Nov 23, 2010 2.818 2.818 2.783 2.813 67,765 -0.00(-0.18%)
Nov 22, 2010 2.728 2.818 2.728 2.818 207,760 +0.11(+4.05%)
Nov 19, 2010 2.693 2.743 2.693 2.708 87,508 +0.02(+0.73%)
Nov 18, 2010 2.713 2.718 2.689 2.689 105,823 -0.00(-0.18%)
Nov 17, 2010 2.683 2.723 2.683 2.693 91,181 +0.03(+1.12%)
Nov 16, 2010 2.703 2.718 2.633 2.663 168,849 -0.03(-1.11%)
Nov 15, 2010 2.668 2.723 2.663 2.693 77,834 +0.02(+0.93%)
Nov 12, 2010 2.668 2.688 2.628 2.668 78,461 -0.02(-0.57%)
Nov 11, 2010 2.673 2.698 2.673 2.684 11,223 -0.01(-0.36%)
Nov 10, 2010 2.718 2.718 2.668 2.693 50,935 +0.02(+0.75%)
Nov 09, 2010 2.678 2.698 2.668 2.673 30,592 -0.02(-0.74%)
Nov 08, 2010 2.693 2.713 2.668 2.693 61,405 +0.00(+0.00%)
Nov 05, 2010 2.718 2.723 2.658 2.693 80,793 -0.02(-0.92%)
Nov 04, 2010 2.678 2.728 2.653 2.718 109,252 +0.03(+1.11%)
Nov 03, 2010 2.653 2.718 2.638 2.688 191,391 -0.05(-2.00%)
Nov 02, 2010 2.559 2.788 2.514 2.743 907,306 +0.22(+8.91%)
Nov 01, 2010 2.529 2.539 2.509 2.519 44,737 -0.02(-0.79%)
Oct 29, 2010 2.579 2.599 2.524 2.539 96,833 -0.05(-1.93%)
Oct 28, 2010 2.594 2.618 2.564 2.589 51,847 -0.02(-0.95%)
Oct 27, 2010 2.534 2.633 2.534 2.613 145,426 +0.08(+3.35%)
Oct 25, 2010 2.529 2.544 2.499 2.529 27,436 +0.00(+0.00%)
Oct 22, 2010 2.569 2.584 2.509 2.529 51,089 -0.02(-0.78%)
Oct 21, 2010 2.574 2.579 2.529 2.549 70,187 -0.02(-0.97%)
Oct 20, 2010 2.534 2.574 2.514 2.574 43,470 +0.03(+1.18%)
Oct 19, 2010 2.564 2.564 2.494 2.544 74,070 -0.02(-0.78%)
Oct 18, 2010 2.534 2.569 2.509 2.564 32,350 +0.05(+2.19%)
Oct 15, 2010 2.519 2.544 2.504 2.509 27,408 -0.01(-0.40%)
Oct 14, 2010 2.509 2.539 2.499 2.519 31,378 +0.01(+0.60%)
Oct 13, 2010 2.499 2.519 2.499 2.504 43,919 +0.00(+0.20%)
Oct 12, 2010 2.504 2.534 2.499 2.499 37,762 -0.03(-1.18%)
Oct 11, 2010 2.589 2.589 2.529 2.529 39,590 -0.08(-3.24%)
Oct 08, 2010 2.613 2.628 2.569 2.613 149,727 +0.02(+0.77%)
Oct 07, 2010 2.574 2.618 2.524 2.594 136,410 +0.01(+0.39%)
Oct 06, 2010 2.494 2.584 2.494 2.584 107,101 +0.07(+2.78%)
Oct 05, 2010 2.524 2.524 2.484 2.514 49,621 -0.02(-0.79%)
Oct 04, 2010 2.434 2.534 2.424 2.534 118,307 +0.10(+4.31%)
Oct 01, 2010 2.429 2.469 2.409 2.429 35,087 +0.02(+1.04%)
Sep 30, 2010 2.434 2.449 2.393 2.404 48,122 -0.03(-1.23%)
Sep 29, 2010 2.459 2.529 2.414 2.434 139,802 -0.01(-0.61%)
Sep 28, 2010 2.474 2.474 2.444 2.449 33,734 -0.03(-1.21%)
Sep 27, 2010 2.454 2.479 2.454 2.479 30,371 +0.03(+1.43%)
Sep 24, 2010 2.464 2.464 2.444 2.444 61,044 -0.01(-0.41%)
Sep 23, 2010 2.429 2.459 2.419 2.454 15,494 +0.03(+1.23%)
Sep 22, 2010 2.449 2.464 2.419 2.424 57,004 -0.05(-2.21%)
Sep 21, 2010 2.484 2.484 2.349 2.479 146,701 -0.01(-0.40%)
Sep 20, 2010 2.459 2.489 2.454 2.489 87,139 +0.00(+0.20%)
Sep 17, 2010 2.484 2.484 2.404 2.484 134,248 +0.06(+2.47%)
Sep 15, 2010 2.434 2.449 2.324 2.424 147,068 -0.04(-1.62%)
Sep 14, 2010 2.494 2.499 2.424 2.464 206,083 -0.05(-1.98%)
Sep 13, 2010 2.494 2.514 2.489 2.514 83,408 +0.04(+1.82%)
Sep 10, 2010 2.454 2.494 2.454 2.469 37,148 +0.00(+0.20%)
Sep 09, 2010 2.504 2.514 2.444 2.464 69,792 +0.03(+1.44%)
Sep 08, 2010 2.494 2.504 2.429 2.429 118,421 -0.06(-2.60%)
Sep 07, 2010 2.544 2.544 2.479 2.494 83,387 -0.07(-2.91%)
Sep 03, 2010 2.579 2.594 2.519 2.569 93,609 -0.01(-0.39%)
Sep 02, 2010 2.484 2.579 2.474 2.579 192,949 +0.10(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.