Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.535 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.200 3.200 3.200 3.200 1,000 -0.02(-0.62%)
Dec 30, 2010 3.150 3.220 3.150 3.220 500 +0.07(+2.22%)
Dec 29, 2010 3.150 3.150 3.150 3.150 550 -0.15(-4.54%)
Dec 27, 2010 3.260 3.300 3.300 3.300 700 -0.08(-2.37%)
Dec 23, 2010 3.480 3.480 3.340 3.380 850 +0.17(+5.30%)
Dec 22, 2010 3.100 3.210 3.100 3.210 2,986 +0.11(+3.55%)
Dec 21, 2010 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Dec 20, 2010 3.100 3.120 3.100 3.100 1,100 +0.00(+0.00%)
Dec 17, 2010 3.150 3.150 3.100 3.100 1,188 +0.00(+0.00%)
Dec 16, 2010 3.100 3.110 3.100 3.100 1,200 -0.05(-1.59%)
Dec 15, 2010 2.810 3.150 2.810 3.150 1,223 +0.05(+1.62%)
Dec 14, 2010 3.000 3.100 3.000 3.100 800 +0.10(+3.33%)
Dec 13, 2010 2.990 3.000 2.810 3.000 2,400 +0.11(+3.81%)
Dec 10, 2010 3.020 3.020 2.840 2.890 1,038 -0.13(-4.30%)
Dec 09, 2010 3.020 3.020 3.020 3.020 412 -0.00(-0.00%)
Dec 07, 2010 2.850 3.020 3.020 3.020 43,100 -0.18(-5.62%)
Dec 06, 2010 2.920 3.200 2.920 3.200 1,000 +0.01(+0.31%)
Dec 03, 2010 3.110 3.200 3.110 3.190 19,373 +0.18(+5.98%)
Dec 02, 2010 3.000 3.010 3.000 3.010 6,350 +0.16(+5.63%)
Dec 01, 2010 2.740 2.850 2.740 2.850 3,636 +0.14(+5.15%)
Nov 30, 2010 2.830 2.830 2.470 2.710 16,726 -0.29(-9.67%)
Nov 29, 2010 3.110 3.110 3.000 3.000 1,200 -0.05(-1.64%)
Nov 23, 2010 3.050 3.050 3.050 3.050 0 +0.19(+6.64%)
Nov 22, 2010 2.900 2.900 2.860 2.860 225 -0.18(-5.92%)
Nov 18, 2010 3.040 3.040 3.040 3.040 0 +0.09(+3.05%)
Nov 12, 2010 2.950 2.950 2.950 2.950 0 +0.15(+5.35%)
Nov 11, 2010 2.760 2.950 2.750 2.800 2,057 -0.14(-4.76%)
Nov 09, 2010 2.980 2.940 2.940 2.940 10,000 -0.08(-2.65%)
Nov 08, 2010 3.060 3.060 3.020 3.020 1,200 -0.11(-3.51%)
Nov 05, 2010 3.060 3.140 3.060 3.130 900 +0.03(+0.97%)
Nov 04, 2010 3.100 3.115 3.100 3.100 1,025 +0.00(+0.00%)
Nov 03, 2010 3.100 3.100 3.100 3.100 500 -0.00(-0.03%)
Nov 02, 2010 3.140 3.140 3.100 3.101 1,450 -0.07(-2.18%)
Oct 28, 2010 3.300 3.170 3.170 3.170 2,900 -0.13(-3.94%)
Oct 27, 2010 3.360 3.360 3.300 3.300 1,500 +0.03(+0.92%)
Oct 25, 2010 3.270 3.270 3.270 3.270 130 +0.07(+2.19%)
Oct 22, 2010 3.270 3.270 3.200 3.200 2,000 -0.13(-3.90%)
Oct 21, 2010 3.330 3.330 3.330 3.330 1,700 +0.00(+0.00%)
Oct 20, 2010 3.250 3.330 3.180 3.330 2,100 +0.00(+0.00%)
Oct 19, 2010 3.250 3.350 3.250 3.330 5,600 +0.08(+2.46%)
Oct 15, 2010 3.260 3.250 3.250 3.250 400 -0.16(-4.69%)
Oct 14, 2010 3.300 3.490 3.300 3.410 2,202 +0.11(+3.33%)
Oct 13, 2010 3.376 3.376 3.300 3.300 2,100 +0.00(+0.00%)
Oct 12, 2010 3.110 3.310 3.100 3.300 3,750 -0.05(-1.49%)
Oct 11, 2010 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Oct 08, 2010 3.300 3.350 3.250 3.350 4,338 +0.20(+6.35%)
Oct 07, 2010 3.150 3.150 3.150 3.150 1,500 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.