Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.801 4.976 4.801 4.839 257,019 +0.01(+0.13%)
Mar 30, 2010 4.922 4.960 4.776 4.833 153,855 -0.07(-1.42%)
Mar 29, 2010 4.953 5.049 4.890 4.903 227,760 -0.06(-1.15%)
Mar 26, 2010 4.896 5.049 4.865 4.960 203,298 +0.10(+1.96%)
Mar 25, 2010 4.992 5.087 4.845 4.865 337,390 -0.06(-1.29%)
Mar 24, 2010 5.004 5.023 4.922 4.928 160,623 -0.11(-2.27%)
Mar 23, 2010 5.087 5.099 4.998 5.042 175,508 -0.06(-1.24%)
Mar 22, 2010 4.985 5.125 4.941 5.106 140,247 +0.06(+1.26%)
Mar 19, 2010 5.080 5.080 4.928 5.042 370,181 -0.01(-0.25%)
Mar 18, 2010 5.112 5.119 5.011 5.055 118,090 -0.08(-1.49%)
Mar 17, 2010 5.258 5.284 5.112 5.131 355,892 -0.13(-2.42%)
Mar 16, 2010 5.246 5.264 5.201 5.258 147,089 +0.01(+0.24%)
Mar 15, 2010 5.195 5.258 5.176 5.246 181,747 +0.02(+0.36%)
Mar 12, 2010 5.125 5.233 5.099 5.227 308,999 +0.14(+2.75%)
Mar 11, 2010 5.074 5.138 4.979 5.087 320,206 -0.03(-0.50%)
Mar 10, 2010 5.125 5.188 5.061 5.112 292,145 -0.01(-0.25%)
Mar 09, 2010 5.017 5.214 4.960 5.125 371,946 +0.08(+1.64%)
Mar 08, 2010 5.023 5.055 5.017 5.042 122,904 +0.00(+0.00%)
Mar 05, 2010 4.960 5.049 4.934 5.042 179,404 +0.09(+1.79%)
Mar 04, 2010 4.960 4.985 4.884 4.953 232,297 +0.02(+0.39%)
Mar 03, 2010 4.928 4.953 4.884 4.934 315,373 +0.03(+0.65%)
Mar 02, 2010 4.877 4.934 4.871 4.903 235,638 +0.04(+0.91%)
Mar 01, 2010 4.820 4.871 4.763 4.858 331,817 +0.05(+1.06%)
Feb 26, 2010 4.953 4.953 4.763 4.807 417,270 -0.14(-2.82%)
Feb 25, 2010 4.903 4.953 4.814 4.947 347,633 -0.03(-0.51%)
Feb 24, 2010 4.693 4.992 4.655 4.972 828,008 +0.35(+7.55%)
Feb 23, 2010 4.503 4.725 4.484 4.623 918,118 -0.10(-2.15%)
Feb 22, 2010 4.750 4.776 4.706 4.725 294,062 +0.00(+0.00%)
Feb 19, 2010 4.649 4.757 4.630 4.725 520,208 +0.08(+1.64%)
Feb 18, 2010 4.769 4.820 4.611 4.649 228,719 -0.14(-2.92%)
Feb 17, 2010 4.884 5.017 4.731 4.788 257,122 +0.02(+0.40%)
Feb 16, 2010 4.731 4.833 4.706 4.769 222,392 +0.06(+1.35%)
Feb 12, 2010 4.649 4.706 4.706 4.706 427,836 +0.00(+0.00%)
Feb 11, 2010 4.617 4.712 4.572 4.706 433,856 +0.09(+1.93%)
Feb 10, 2010 4.668 4.712 4.591 4.617 262,263 -0.06(-1.36%)
Feb 09, 2010 4.661 4.712 4.623 4.680 275,377 +0.08(+1.80%)
Feb 08, 2010 4.687 4.725 4.598 4.598 222,907 -0.09(-1.90%)
Feb 05, 2010 4.738 4.776 4.604 4.687 220,397 -0.03(-0.54%)
Feb 04, 2010 4.826 4.845 4.712 4.712 303,437 -0.17(-3.39%)
Feb 03, 2010 4.890 4.953 4.782 4.877 235,601 -0.03(-0.52%)
Feb 02, 2010 4.928 4.941 4.801 4.903 315,565 -0.01(-0.13%)
Feb 01, 2010 4.972 5.036 4.858 4.909 308,026 -0.05(-1.02%)
Jan 29, 2010 5.074 5.112 4.941 4.960 329,783 -0.11(-2.13%)
Jan 28, 2010 5.182 5.182 4.979 5.068 245,219 -0.11(-2.21%)
Jan 27, 2010 5.099 5.201 5.049 5.182 152,262 +0.06(+1.12%)
Jan 26, 2010 5.150 5.163 5.080 5.125 230,664 -0.03(-0.49%)
Jan 25, 2010 5.239 5.239 5.125 5.150 180,094 -0.04(-0.73%)
Jan 22, 2010 5.271 5.331 5.176 5.188 260,991 -0.10(-1.92%)
Jan 21, 2010 5.271 5.334 5.157 5.290 392,062 +0.03(+0.60%)
Jan 20, 2010 5.284 5.303 5.207 5.258 442,264 -0.09(-1.66%)
Jan 19, 2010 5.354 5.525 5.306 5.347 272,281 -0.01(-0.12%)
Jan 15, 2010 5.646 5.354 5.354 5.354 464,368 -0.27(-4.75%)
Jan 14, 2010 5.588 5.658 5.531 5.620 110,695 +0.00(+0.00%)
Jan 13, 2010 5.595 5.684 5.525 5.620 179,801 +0.06(+1.14%)
Jan 12, 2010 5.696 5.709 5.500 5.557 575,115 -0.38(-6.42%)
Jan 11, 2010 6.039 6.039 5.912 5.938 126,977 -0.13(-2.20%)
Jan 08, 2010 5.881 6.071 5.874 6.071 191,995 +0.19(+3.24%)
Jan 07, 2010 5.817 5.887 5.728 5.881 178,566 +0.04(+0.65%)
Jan 06, 2010 5.849 5.881 5.760 5.843 333,449 -0.04(-0.65%)
Jan 05, 2010 5.982 6.008 5.817 5.881 218,038 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.