Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0300 0.0350 0.0300 0.0350 170,270 +0.00(+0.00%)
Apr 29, 2010 0.0330 0.0410 0.0330 0.0350 110,000 +0.00(+2.94%)
Apr 28, 2010 0.0380 0.0390 0.0310 0.0340 129,732 -0.01(-22.73%)
Apr 27, 2010 0.0429 0.0440 0.0400 0.0440 253,199 +0.00(+10.00%)
Apr 26, 2010 0.0400 0.0400 0.0400 0.0400 569,500 +0.00(+0.25%)
Apr 23, 2010 0.0380 0.0399 0.0358 0.0399 382,800 +0.00(+6.40%)
Apr 22, 2010 0.0375 0.0375 0.0355 0.0375 133,491 -0.00(-6.25%)
Apr 21, 2010 0.0330 0.0400 0.0330 0.0400 323,859 +0.01(+31.15%)
Apr 20, 2010 0.0360 0.0370 0.0305 0.0305 31,061 -0.01(-14.80%)
Apr 19, 2010 0.0330 0.0358 0.0301 0.0358 106,080 +0.00(+8.48%)
Apr 16, 2010 0.0360 0.0360 0.0330 0.0330 4,778 +0.00(+0.00%)
Apr 15, 2010 0.0360 0.0360 0.0320 0.0330 108,058 +0.00(+3.13%)
Apr 14, 2010 0.0400 0.0400 0.0311 0.0320 152,500 -0.00(-3.03%)
Apr 13, 2010 0.0320 0.0370 0.0320 0.0330 72,346 +0.00(+1.54%)
Apr 09, 2010 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2010 0.0330 0.0350 0.0320 0.0325 60,330 -0.00(-7.14%)
Apr 07, 2010 0.0350 0.0370 0.0350 0.0350 215,714 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0390 0.0350 0.0350 687,447 +0.00(+9.38%)
Apr 05, 2010 0.0330 0.0330 0.0290 0.0320 454,551 +0.00(+6.67%)
Apr 01, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Mar 31, 2010 0.0270 0.0280 0.0230 0.0280 68,866 +0.00(+0.00%)
Mar 30, 2010 0.0300 0.0300 0.0220 0.0280 92,000 -0.00(-1.75%)
Mar 29, 2010 0.0280 0.0290 0.0210 0.0285 120,500 +0.01(+35.71%)
Mar 26, 2010 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-30.00%)
Mar 25, 2010 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 24, 2010 0.0300 0.0300 0.0210 0.0300 6,000 +0.00(+11.11%)
Mar 23, 2010 0.0210 0.0280 0.0210 0.0270 44,400 +0.00(+0.00%)
Mar 22, 2010 0.0270 0.0270 0.0250 0.0270 16,250 +0.00(+8.00%)
Mar 19, 2010 0.0210 0.0270 0.0210 0.0250 205,500 +0.00(+0.00%)
Mar 18, 2010 0.0246 0.0270 0.0220 0.0250 285,000 +0.00(+4.17%)
Mar 17, 2010 0.0210 0.0249 0.0210 0.0240 105,800 -0.00(-7.69%)
Mar 16, 2010 0.0250 0.0270 0.0210 0.0260 181,366 +0.00(+4.00%)
Mar 15, 2010 0.0235 0.0250 0.0230 0.0250 149,950 -0.00(-7.41%)
Mar 12, 2010 0.0289 0.0300 0.0251 0.0270 948,586 -0.00(-3.57%)
Mar 11, 2010 0.0300 0.0300 0.0280 0.0280 372,036 -0.00(-6.67%)
Mar 10, 2010 0.0300 0.0300 0.0280 0.0300 835,646 +0.00(+0.00%)
Mar 09, 2010 0.0300 0.0330 0.0300 0.0300 587,810 +0.00(+0.00%)
Mar 08, 2010 0.0200 0.0300 0.0200 0.0300 319,134 -0.00(-9.09%)
Mar 05, 2010 0.0370 0.0370 0.0255 0.0330 50,000 +0.00(+0.00%)
Mar 04, 2010 0.0288 0.0335 0.0288 0.0330 433,860 +0.00(+14.19%)
Mar 03, 2010 0.0260 0.0289 0.0200 0.0289 1,223,451 +0.00(+11.15%)
Mar 02, 2010 0.0296 0.0296 0.0255 0.0260 504,366 -0.00(-11.86%)
Mar 01, 2010 0.0290 0.0334 0.0290 0.0295 89,846 -0.00(-1.01%)
Feb 26, 2010 0.0300 0.0300 0.0260 0.0298 426,855 -0.00(-11.04%)
Feb 24, 2010 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Feb 23, 2010 0.0300 0.0350 0.0300 0.0300 293,711 +0.00(+0.00%)
Feb 22, 2010 0.0310 0.0310 0.0290 0.0300 119,714 +0.00(+3.45%)
Feb 19, 2010 0.0350 0.0350 0.0290 0.0290 166,900 -0.00(-3.33%)
Feb 17, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2010 0.0350 0.0350 0.0300 0.0300 299,835 -0.00(-6.25%)
Feb 12, 2010 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 11, 2010 0.0350 0.0360 0.0320 0.0350 493,500 -0.00(-7.89%)
Feb 10, 2010 0.0360 0.0380 0.0360 0.0380 8,000 -0.00(-5.00%)
Feb 09, 2010 0.0350 0.0400 0.0350 0.0400 50,954 +0.00(+2.56%)
Feb 08, 2010 0.0350 0.0404 0.0350 0.0390 211,900 +0.00(+0.00%)
Feb 05, 2010 0.0445 0.0445 0.0390 0.0390 14,500 -0.00(-2.50%)
Feb 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Feb 02, 2010 0.0400 0.0445 0.0370 0.0390 814,100 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.