Indicators

Mexichem Sab DE Cv (OP: MXCHF )

2.345 UNCHANGED

Last Price Updated: 1:28 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	2.930	2.930	2.930	2.930	0	-0.22(-6.98%)
Apr 13, 2010	3.150	3.150	3.150	3.150	0	+0.02(+0.64%)
Apr 12, 2010	3.130	3.130	3.130	3.130	6,000	+0.23(+7.93%)
Mar 31, 2010	2.900	2.900	2.900	2.900	0	+0.14(+5.20%)
Mar 29, 2010	2.757	2.757	2.757	2.757	0	-0.02(-0.84%)
Mar 25, 2010	2.780	2.780	2.780	2.780	0	+0.08(+2.96%)
Mar 24, 2010	2.700	2.700	2.700	2.700	795	+0.02(+0.87%)
Mar 19, 2010	2.677	2.677	2.677	2.677	0	+0.38(+16.38%)
Mar 08, 2010	2.300	2.300	2.300	2.300	0	-0.11(-4.39%)
Feb 23, 2010	2.405	2.405	2.405	2.405	0	+0.06(+2.36%)
Feb 19, 2010		2.350	2.350	2.350	0	+0.05(+2.11%)
Feb 10, 2010		2.301	2.301	2.301	0	+0.08(+3.61%)
Feb 05, 2010		2.221	2.221	2.221	0	-0.06(-2.79%)
Feb 04, 2010	2.285	2.285	2.285	2.285	35,400	-0.04(-1.81%)
Feb 03, 2010	2.327	2.327	2.327	2.327	15,311	+0.12(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.