Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.15 -1.67 (-7.01%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.62 14.62 14.62 14.62 1,163 -1.32(-8.31%)
Apr 23, 2010 15.94 15.94 15.94 15.94 0 +0.36(+2.32%)
Apr 20, 2010 15.58 15.58 15.58 15.58 0 -0.05(-0.33%)
Apr 16, 2010 15.63 15.63 15.63 15.63 0 +0.18(+1.17%)
Apr 15, 2010 15.45 15.45 15.45 15.45 116 +0.13(+0.84%)
Apr 14, 2010 15.32 15.32 15.32 15.32 116 +0.47(+3.18%)
Apr 13, 2010 15.34 15.34 14.85 14.85 348 -0.07(-0.46%)
Apr 06, 2010 14.92 14.92 14.92 14.92 0 +0.39(+2.66%)
Apr 05, 2010 14.35 14.53 14.35 14.53 348 +0.61(+4.42%)
Apr 01, 2010 14.19 13.92 13.92 13.92 1,163 -0.37(-2.62%)
Mar 22, 2010 14.29 14.29 14.29 14.29 0 -0.05(-0.36%)
Mar 19, 2010 14.34 14.34 14.34 14.34 116 +0.06(+0.42%)
Mar 18, 2010 14.93 15.10 14.28 14.28 1,331 -0.53(-3.57%)
Mar 15, 2010 14.81 14.81 14.81 14.81 0 -0.24(-1.57%)
Mar 10, 2010 15.05 15.05 15.05 15.05 0 +1.09(+7.82%)
Mar 08, 2010 13.95 13.95 13.95 13.95 0 -0.16(-1.13%)
Mar 02, 2010 14.11 14.11 14.11 14.11 0 +0.99(+7.57%)
Feb 23, 2010 13.12 13.12 13.12 13.12 232 -1.67(-11.28%)
Feb 22, 2010 14.62 14.79 14.62 14.79 232 +0.33(+2.26%)
Feb 19, 2010 14.46 14.46 14.46 14.46 116 +0.71(+5.12%)
Feb 17, 2010 13.11 13.76 13.76 13.76 465 +2.06(+17.65%)
Feb 16, 2010 13.22 13.22 11.69 11.69 348 -1.61(-12.09%)
Feb 11, 2010 13.85 13.30 13.30 13.30 2,326 -1.08(-7.53%)
Feb 09, 2010 14.38 14.38 14.38 14.38 116 +0.07(+0.48%)
Feb 08, 2010 14.40 14.57 14.32 14.32 1,279 +0.56(+4.06%)
Feb 05, 2010 12.89 13.76 12.89 13.76 814 +1.76(+14.70%)
Feb 04, 2010 11.99 11.99 11.99 11.99 232 +0.52(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.