Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2010 3.000 3.000 3.000 3.000 175 -0.35(-10.45%)
May 13, 2010 3.350 3.350 3.350 3.350 0 +0.35(+11.67%)
May 12, 2010 3.000 3.000 3.000 3.000 3,014 -0.25(-7.69%)
Apr 08, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 06, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 29, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 26, 2010 2.860 3.250 2.860 3.250 3,500 +0.00(+0.00%)
Mar 17, 2010 3.250 3.250 3.250 3.250 0 +0.25(+8.33%)
Mar 12, 2010 3.000 3.000 3.000 0 +0.15(+5.26%)
Mar 11, 2010 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Mar 10, 2010 2.850 2.850 2.850 2.850 800 -0.40(-12.31%)
Mar 05, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 03, 2010 3.250 3.250 3.250 0 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.