Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.90 10.93 10.90 10.93 1,037 +0.11(+1.03%)
Dec 30, 2010 10.90 10.90 10.79 10.82 5,684 -0.06(-0.51%)
Dec 29, 2010 10.86 10.88 10.86 10.88 4,285 +0.08(+0.77%)
Dec 28, 2010 10.86 10.86 10.75 10.79 21,934 -0.22(-1.96%)
Dec 27, 2010 11.01 11.01 10.93 11.01 14,015 +0.04(+0.38%)
Dec 23, 2010 10.95 10.98 10.95 10.97 2,870 +0.01(+0.06%)
Dec 22, 2010 11.01 11.02 10.96 10.96 4,496 -0.06(-0.56%)
Dec 21, 2010 10.95 11.02 10.93 11.02 11,185 +0.29(+2.72%)
Dec 20, 2010 10.65 10.75 10.65 10.73 10,606 +0.10(+0.98%)
Dec 17, 2010 10.61 10.67 10.58 10.63 11,614 -0.07(-0.65%)
Dec 16, 2010 10.62 10.69 10.62 10.69 31,706 -0.01(-0.13%)
Dec 15, 2010 10.81 10.83 10.67 10.71 26,226 -0.25(-2.28%)
Dec 14, 2010 11.00 11.01 10.92 10.96 85,856 -0.01(-0.13%)
Dec 13, 2010 11.03 11.04 10.94 10.97 33,758 +0.14(+1.28%)
Dec 10, 2010 10.85 10.90 10.80 10.83 18,263 +0.03(+0.32%)
Dec 09, 2010 10.81 10.82 10.73 10.80 18,817 -0.01(-0.06%)
Dec 08, 2010 10.91 10.94 10.76 10.81 23,657 -0.13(-1.21%)
Dec 07, 2010 11.14 11.17 10.92 10.94 62,580 -0.11(-1.00%)
Dec 06, 2010 10.97 11.06 10.96 11.05 94,435 +0.09(+0.82%)
Dec 03, 2010 10.84 10.97 10.83 10.96 79,261 +0.17(+1.54%)
Dec 01, 2010 10.79 10.79 10.79 10.79 0 +0.29(+2.78%)
Nov 30, 2010 10.51 10.56 10.50 10.50 6,674 -0.19(-1.82%)
Nov 29, 2010 10.61 10.69 10.55 10.69 1,753 +0.08(+0.78%)
Nov 26, 2010 10.69 10.69 10.61 10.61 576 -0.15(-1.42%)
Nov 24, 2010 10.69 10.76 10.76 10.76 3,386 +0.26(+2.44%)
Nov 23, 2010 10.51 10.53 10.51 10.51 5,295 -0.28(-2.59%)
Nov 22, 2010 10.77 10.79 10.77 10.79 1,765 +0.03(+0.28%)
Nov 19, 2010 10.79 10.79 10.61 10.76 13,356 -0.06(-0.58%)
Nov 18, 2010 10.83 10.85 10.62 10.82 7,355 +0.20(+1.87%)
Nov 17, 2010 10.69 10.69 10.60 10.62 3,935 -0.23(-2.08%)
Nov 16, 2010 11.08 11.08 10.83 10.85 6,339 -0.31(-2.80%)
Nov 15, 2010 11.26 11.27 11.15 11.16 7,094 -0.16(-1.41%)
Nov 12, 2010 11.44 11.55 11.28 11.32 10,694 -0.35(-2.97%)
Nov 11, 2010 11.75 11.75 11.62 11.67 4,337 +0.05(+0.47%)
Nov 10, 2010 11.59 11.63 11.49 11.61 2,551 +0.02(+0.19%)
Nov 09, 2010 11.81 11.85 11.59 11.59 10,302 -0.19(-1.59%)
Nov 08, 2010 11.84 11.84 11.74 11.78 15,244 +0.01(+0.06%)
Nov 05, 2010 11.74 11.79 11.73 11.77 13,224 +0.10(+0.84%)
Nov 04, 2010 11.64 11.72 11.64 11.67 9,076 +0.22(+1.93%)
Nov 03, 2010 11.40 11.45 11.33 11.45 2,363 +0.18(+1.60%)
Nov 02, 2010 11.25 11.27 11.23 11.27 1,296 +0.16(+1.46%)
Nov 01, 2010 11.19 11.26 11.11 11.11 5,447 +0.16(+1.50%)
Oct 29, 2010 10.95 10.97 10.94 10.94 1,035 -0.10(-0.94%)
Oct 28, 2010 11.09 11.09 11.02 11.05 3,155 +0.13(+1.21%)
Oct 27, 2010 10.99 10.99 10.90 10.92 9,394 -0.43(-3.76%)
Oct 25, 2010 11.27 11.34 11.27 11.34 5,630 +0.35(+3.18%)
Oct 22, 2010 11.10 11.10 10.99 10.99 6,731 -0.05(-0.42%)
Oct 21, 2010 11.21 11.21 10.96 11.04 7,202 -0.17(-1.52%)
Oct 20, 2010 11.10 11.27 11.10 11.21 9,826 +0.13(+1.20%)
Oct 19, 2010 11.30 11.30 11.07 11.08 8,573 -0.34(-2.98%)
Oct 18, 2010 11.35 11.42 11.34 11.42 3,120 +0.03(+0.30%)
Oct 15, 2010 11.55 11.55 11.35 11.38 7,276 -0.04(-0.37%)
Oct 14, 2010 11.60 11.60 11.42 11.42 5,677 -0.06(-0.54%)
Oct 13, 2010 11.43 11.51 11.40 11.49 7,074 +0.24(+2.10%)
Oct 12, 2010 11.23 11.25 11.21 11.25 8,213 -0.06(-0.49%)
Oct 11, 2010 11.15 11.33 11.15 11.31 6,123 +0.27(+2.45%)
Oct 08, 2010 11.03 11.03 10.94 11.03 5,517 +0.05(+0.44%)
Oct 07, 2010 11.10 11.10 10.97 10.99 9,423 -0.09(-0.81%)
Oct 06, 2010 11.11 11.11 11.04 11.08 8,911 -0.05(-0.47%)
Oct 05, 2010 11.03 11.13 11.03 11.13 8,234 +0.24(+2.20%)
Oct 04, 2010 10.91 11.03 10.85 10.89 12,005 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.