Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.01 13.10 12.80 13.02 4,240 -0.04(-0.30%)
Aug 30, 2010 13.10 13.20 12.95 13.06 1,592,346 +0.12(+0.96%)
Aug 27, 2010 12.92 13.17 12.83 12.93 1,483,850 +0.12(+0.93%)
Aug 26, 2010 12.75 12.91 12.74 12.81 2,054 +0.12(+0.94%)
Aug 25, 2010 12.49 12.75 12.31 12.69 2,034,953 +0.07(+0.58%)
Aug 24, 2010 12.75 12.80 12.52 12.62 203 -0.28(-2.19%)
Aug 23, 2010 13.01 13.06 12.82 12.90 1,130,916 -0.05(-0.39%)
Aug 20, 2010 12.91 13.01 12.79 12.95 846,350 -0.02(-0.13%)
Aug 19, 2010 13.33 13.35 12.87 12.97 203 -0.41(-3.05%)
Aug 18, 2010 13.33 13.49 13.21 13.38 1,226,590 +0.02(+0.13%)
Aug 17, 2010 13.24 13.53 13.18 13.36 879 +0.31(+2.39%)
Aug 16, 2010 13.00 13.15 12.95 13.05 851,580 -0.06(-0.43%)
Aug 13, 2010 13.11 13.28 13.08 13.11 857,069 -0.01(-0.04%)
Aug 12, 2010 13.10 13.23 13.01 13.11 1,193,193 -0.24(-1.78%)
Aug 11, 2010 13.75 13.82 13.29 13.35 1,844,789 -0.67(-4.76%)
Aug 10, 2010 14.16 14.22 13.89 14.02 1,600,757 -0.37(-2.60%)
Aug 09, 2010 13.94 14.51 13.87 14.39 1,587,646 +0.52(+3.71%)
Aug 06, 2010 13.88 14.14 13.64 13.88 1,165,266 -0.11(-0.77%)
Aug 05, 2010 13.86 14.07 13.82 13.98 1,177,509 -0.01(-0.04%)
Aug 04, 2010 13.45 14.06 13.40 13.99 2,614,355 +0.50(+3.69%)
Aug 03, 2010 13.82 13.82 13.45 13.49 2,936 -0.51(-3.68%)
Aug 02, 2010 13.66 14.02 13.54 14.01 1,475,427 +0.52(+3.86%)
Jul 30, 2010 13.49 13.66 13.32 13.49 1,074,065 -0.19(-1.41%)
Jul 29, 2010 13.52 13.89 13.40 13.68 1,528,537 +0.23(+1.73%)
Jul 28, 2010 13.45 14.02 13.28 13.45 2,047 -0.52(-3.69%)
Jul 27, 2010 13.96 14.27 13.83 13.96 1,468 -0.07(-0.48%)
Jul 26, 2010 13.86 14.16 13.72 14.03 1,392,060 +0.22(+1.60%)
Jul 23, 2010 13.74 13.92 13.46 13.81 1,567,497 +0.00(+0.00%)
Jul 22, 2010 13.17 13.83 13.17 13.81 1,998,493 +0.87(+6.69%)
Jul 21, 2010 13.16 13.34 12.90 12.94 1,840,957 -0.07(-0.56%)
Jul 20, 2010 12.95 13.04 12.77 13.02 2,138,782 -0.15(-1.12%)
Jul 19, 2010 12.98 13.18 12.66 13.16 1,532,216 +0.22(+1.71%)
Jul 16, 2010 12.94 13.35 12.94 12.94 1,826,602 -0.33(-2.47%)
Jul 15, 2010 13.91 13.91 13.26 13.27 2,566,539 -0.59(-4.29%)
Jul 14, 2010 14.21 14.21 13.75 13.87 1,471,950 -0.38(-2.70%)
Jul 13, 2010 13.89 14.30 13.85 14.25 1,922,105 +0.49(+3.58%)
Jul 12, 2010 13.72 13.91 13.53 13.76 2,046,669 -0.07(-0.49%)
Jul 09, 2010 13.83 13.85 13.36 13.83 2,284,299 +0.30(+2.22%)
Jul 08, 2010 13.43 13.68 13.40 13.53 3,080,303 +0.25(+1.88%)
Jul 07, 2010 12.50 13.32 12.50 13.28 3,128,052 +0.80(+6.39%)
Jul 06, 2010 12.48 12.59 12.27 12.48 5,107 +0.23(+1.88%)
Jul 02, 2010 12.25 12.59 12.14 12.25 1,618,369 -0.22(-1.80%)
Jul 01, 2010 12.38 12.55 12.07 12.47 2,087,065 +0.20(+1.60%)
Jun 30, 2010 12.60 12.83 12.23 12.28 2,118,863 -0.38(-2.97%)
Jun 29, 2010 12.65 13.57 12.60 12.65 894 -0.81(-6.04%)
Jun 25, 2010 13.47 13.56 13.23 13.47 2,389,691 +0.19(+1.44%)
Jun 24, 2010 13.70 13.72 13.26 13.28 1,069 -0.53(-3.82%)
Jun 23, 2010 13.75 13.89 13.61 13.80 1,586,454 +0.03(+0.20%)
Jun 22, 2010 13.81 14.20 13.74 13.78 1,572,665 -0.08(-0.57%)
Jun 21, 2010 13.97 14.11 13.82 13.85 1,474,974 +0.03(+0.24%)
Jun 18, 2010 13.82 13.90 13.71 13.82 1,602,440 +0.09(+0.65%)
Jun 17, 2010 14.36 14.36 13.66 13.73 3,009,258 -0.62(-4.30%)
Jun 16, 2010 14.16 14.35 14.01 14.35 2,544,714 +0.04(+0.27%)
Jun 15, 2010 14.20 14.33 13.98 14.31 1,745,572 +0.27(+1.96%)
Jun 14, 2010 14.31 14.41 14.02 14.03 1,854,582 -0.12(-0.83%)
Jun 11, 2010 13.81 14.15 13.79 14.15 1,560,706 +0.17(+1.20%)
Jun 10, 2010 13.69 14.00 13.57 13.98 2,060,851 +0.59(+4.40%)
Jun 09, 2010 13.71 13.78 13.32 13.39 2,490,945 -0.17(-1.28%)
Jun 08, 2010 13.59 13.76 13.27 13.57 3,063,520 -0.04(-0.33%)
Jun 07, 2010 14.10 14.34 13.57 13.61 1,755,910 -0.54(-3.81%)
Jun 04, 2010 14.15 14.75 14.13 14.15 3,697,506 -0.04(-0.32%)
Jun 03, 2010 14.71 14.77 13.92 14.20 5,291,602 -0.51(-3.47%)
Jun 02, 2010 14.58 14.74 14.38 14.71 15,808 +0.20(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.