Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.847 7.911 7.813 7.824 26,305 +0.06(+0.82%)
Feb 25, 2011 7.818 7.900 7.760 7.760 31,044 -0.06(-0.74%)
Feb 24, 2011 7.685 7.818 7.685 7.818 31,994 +0.11(+1.43%)
Feb 23, 2011 7.650 7.801 7.650 7.708 38,667 +0.01(+0.08%)
Feb 22, 2011 7.789 7.789 7.638 7.702 74,147 -0.08(-0.97%)
Feb 18, 2011 7.783 7.838 7.766 7.778 54,119 -0.03(-0.45%)
Feb 17, 2011 7.720 7.842 7.720 7.813 25,316 +0.06(+0.75%)
Feb 16, 2011 7.708 7.754 7.708 7.754 39,350 +0.05(+0.60%)
Feb 15, 2011 7.708 7.772 7.685 7.708 34,270 -0.06(-0.75%)
Feb 14, 2011 7.783 7.853 7.749 7.766 36,990 -0.05(-0.67%)
Feb 11, 2011 7.661 7.853 7.656 7.818 54,189 +0.16(+2.13%)
Feb 10, 2011 7.650 7.696 7.644 7.656 44,361 -0.06(-0.75%)
Feb 09, 2011 7.708 7.754 7.685 7.714 24,263 -0.02(-0.30%)
Feb 08, 2011 7.778 7.789 7.731 7.737 34,523 -0.08(-0.97%)
Feb 07, 2011 7.627 7.813 7.609 7.813 52,755 +0.15(+1.97%)
Feb 04, 2011 7.690 7.725 7.609 7.661 44,449 -0.06(-0.83%)
Feb 03, 2011 7.865 7.865 7.725 7.725 66,674 -0.11(-1.41%)
Feb 02, 2011 7.853 7.911 7.813 7.836 53,622 -0.07(-0.88%)
Feb 01, 2011 7.911 7.952 7.836 7.906 65,200 +0.01(+0.07%)
Jan 31, 2011 7.958 7.958 7.865 7.900 22,957 +0.02(+0.30%)
Jan 28, 2011 7.859 7.946 7.859 7.876 35,311 -0.02(-0.22%)
Jan 27, 2011 7.906 7.935 7.842 7.894 47,494 -0.04(-0.51%)
Jan 26, 2011 7.871 7.964 7.859 7.935 29,369 +0.09(+1.19%)
Jan 25, 2011 7.725 7.853 7.725 7.842 38,886 +0.09(+1.12%)
Jan 24, 2011 7.627 7.818 7.627 7.754 48,740 +0.10(+1.37%)
Jan 21, 2011 7.568 7.679 7.487 7.650 74,735 +0.14(+1.86%)
Jan 20, 2011 7.342 7.519 7.191 7.510 151,019 +0.14(+1.89%)
Jan 19, 2011 7.510 7.510 7.359 7.371 110,298 -0.14(-1.86%)
Jan 18, 2011 7.493 7.528 7.365 7.510 113,755 +0.02(+0.31%)
Jan 14, 2011 7.661 7.661 7.440 7.487 82,496 -0.21(-2.72%)
Jan 13, 2011 7.760 7.760 7.667 7.696 76,099 -0.12(-1.49%)
Jan 12, 2011 7.929 7.929 7.813 7.813 36,154 -0.17(-2.11%)
Jan 11, 2011 7.894 7.981 7.871 7.981 93,377 +0.07(+0.88%)
Jan 10, 2011 7.981 7.981 7.894 7.911 20,156 -0.07(-0.87%)
Jan 07, 2011 8.022 8.022 7.958 7.981 28,694 +0.01(+0.07%)
Jan 06, 2011 8.004 8.004 7.958 7.975 29,489 +0.02(+0.22%)
Jan 05, 2011 7.906 7.975 7.894 7.958 41,258 +0.02(+0.29%)
Jan 04, 2011 7.888 7.940 7.888 7.935 26,489 +0.05(+0.66%)
Jan 03, 2011 7.940 7.946 7.865 7.882 48,110 -0.04(-0.51%)
Dec 31, 2010 7.836 7.940 7.836 7.923 84,138 +0.06(+0.81%)
Dec 30, 2010 7.847 7.964 7.807 7.859 74,668 -0.02(-0.29%)
Dec 29, 2010 7.836 7.882 7.807 7.882 90,636 -0.01(-0.07%)
Dec 28, 2010 7.847 7.923 7.847 7.888 39,940 +0.00(+0.00%)
Dec 27, 2010 7.847 7.935 7.847 7.888 27,224 -0.01(-0.07%)
Dec 23, 2010 8.092 8.092 7.876 7.894 84,357 -0.15(-1.81%)
Dec 22, 2010 7.987 8.045 7.958 8.039 51,394 +0.06(+0.80%)
Dec 21, 2010 8.051 8.126 7.964 7.975 39,267 -0.03(-0.36%)
Dec 20, 2010 8.371 8.376 8.004 8.004 33,248 -0.41(-4.84%)
Dec 17, 2010 8.341 8.545 8.289 8.411 52,029 +0.16(+1.90%)
Dec 16, 2010 7.935 8.260 7.935 8.254 71,874 +0.32(+4.03%)
Dec 15, 2010 7.935 8.010 7.935 7.935 100,676 -0.06(-0.73%)
Dec 14, 2010 8.051 8.051 7.929 7.993 50,229 -0.03(-0.43%)
Dec 13, 2010 8.109 8.121 7.987 8.028 55,973 -0.16(-1.99%)
Dec 10, 2010 8.097 8.307 8.057 8.190 76,492 +0.04(+0.50%)
Dec 09, 2010 8.138 8.219 8.105 8.150 35,201 -0.01(-0.07%)
Dec 08, 2010 8.161 8.225 8.062 8.155 67,868 -0.03(-0.43%)
Dec 07, 2010 8.417 8.527 8.161 8.190 103,454 -0.21(-2.49%)
Dec 06, 2010 8.423 8.429 8.341 8.400 34,428 +0.00(+0.00%)
Dec 03, 2010 8.411 8.510 8.400 8.400 33,293 -0.01(-0.14%)
Dec 02, 2010 8.498 8.545 8.411 8.411 30,181 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.