Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.70 23.89 23.04 23.14 1,142,324 -0.46(-1.94%)
Feb 25, 2011 23.11 23.59 22.99 23.59 1,486,681 +0.65(+2.82%)
Feb 24, 2011 22.73 23.06 22.52 22.95 1,751,904 +0.15(+0.65%)
Feb 23, 2011 22.94 23.31 22.46 22.80 2,021,495 -0.18(-0.77%)
Feb 22, 2011 23.74 24.06 22.88 22.98 2,280,273 -1.12(-4.66%)
Feb 18, 2011 24.05 24.18 23.96 24.10 1,288,856 +0.09(+0.36%)
Feb 17, 2011 23.90 24.06 23.78 24.01 1,095,669 -0.02(-0.07%)
Feb 16, 2011 23.26 24.06 23.21 24.03 2,266,758 +0.85(+3.66%)
Feb 15, 2011 23.01 23.31 23.01 23.18 1,132,748 +0.02(+0.07%)
Feb 14, 2011 23.05 23.33 22.83 23.17 1,654,514 +0.20(+0.87%)
Feb 11, 2011 21.94 23.11 21.81 22.96 3,929,306 +1.36(+6.31%)
Feb 10, 2011 21.05 21.63 20.98 21.60 1,068,787 +0.41(+1.95%)
Feb 09, 2011 21.34 21.44 20.98 21.19 836,694 -0.19(-0.88%)
Feb 08, 2011 21.52 21.60 21.28 21.38 1,084,341 -0.14(-0.64%)
Feb 07, 2011 21.28 21.68 21.28 21.52 785,590 +0.25(+1.16%)
Feb 04, 2011 20.97 21.29 20.83 21.27 933,168 +0.34(+1.62%)
Feb 03, 2011 21.12 21.18 20.67 20.93 1,038,597 -0.25(-1.19%)
Feb 02, 2011 21.32 21.50 21.15 21.18 1,458,487 -0.25(-1.15%)
Feb 01, 2011 20.80 21.71 20.65 21.43 2,373,204 +0.73(+3.54%)
Jan 31, 2011 21.02 21.20 20.64 20.70 1,697,579 -0.08(-0.39%)
Jan 28, 2011 21.20 21.29 20.63 20.78 1,862,842 -0.42(-2.00%)
Jan 27, 2011 21.23 21.29 20.92 21.20 1,665,625 +0.26(+1.26%)
Jan 26, 2011 20.70 21.01 20.58 20.94 1,347,756 +0.27(+1.30%)
Jan 25, 2011 20.70 20.90 20.41 20.67 1,722,840 -0.03(-0.17%)
Jan 24, 2011 20.97 20.97 20.52 20.70 1,728,895 +0.14(+0.67%)
Jan 21, 2011 20.52 20.67 20.48 20.56 1,112,410 +0.25(+1.24%)
Jan 20, 2011 20.74 20.78 20.27 20.31 1,591,714 -0.51(-2.45%)
Jan 19, 2011 21.21 21.48 20.81 20.82 2,681,456 -0.28(-1.33%)
Jan 18, 2011 21.27 21.35 20.90 21.10 1,503,914 -0.24(-1.13%)
Jan 14, 2011 21.24 21.38 21.14 21.34 950,790 +0.00(+0.00%)
Jan 13, 2011 21.20 21.37 21.01 21.34 1,158,629 +0.17(+0.81%)
Jan 12, 2011 21.12 21.17 20.89 21.17 974,175 +0.26(+1.26%)
Jan 11, 2011 21.10 21.31 20.77 20.91 1,500,866 -0.04(-0.19%)
Jan 10, 2011 20.08 21.04 19.94 20.95 2,578,006 +0.75(+3.72%)
Jan 07, 2011 20.20 20.28 19.79 20.20 1,797,519 +0.01(+0.03%)
Jan 06, 2011 20.21 20.49 20.07 20.19 1,369,958 +0.03(+0.17%)
Jan 05, 2011 20.03 20.27 19.93 20.16 1,482,595 +0.21(+1.03%)
Jan 04, 2011 20.60 20.60 19.92 19.95 1,230,548 -0.58(-2.85%)
Jan 03, 2011 20.41 20.96 20.41 20.54 1,086,417 +0.32(+1.56%)
Dec 31, 2010 20.13 20.39 20.06 20.22 898,251 +0.06(+0.31%)
Dec 30, 2010 20.50 20.55 20.15 20.16 747,405 -0.29(-1.40%)
Dec 29, 2010 20.63 20.78 20.44 20.44 825,891 -0.19(-0.94%)
Dec 28, 2010 20.49 20.67 20.46 20.64 724,610 +0.19(+0.92%)
Dec 27, 2010 20.34 20.48 20.27 20.45 540,820 +0.06(+0.31%)
Dec 23, 2010 20.52 20.67 20.34 20.39 826,355 -0.14(-0.67%)
Dec 22, 2010 20.37 20.53 20.31 20.52 914,438 +0.22(+1.07%)
Dec 21, 2010 19.90 20.31 19.89 20.31 1,059,975 +0.58(+2.95%)
Dec 20, 2010 19.66 19.78 19.44 19.73 759,992 +0.12(+0.61%)
Dec 17, 2010 19.48 19.81 19.38 19.61 1,641,479 +0.19(+0.97%)
Dec 16, 2010 19.30 19.42 19.17 19.42 857,216 +0.15(+0.80%)
Dec 15, 2010 19.24 19.72 19.24 19.26 1,268,249 +0.01(+0.06%)
Dec 14, 2010 19.52 19.62 19.19 19.25 1,030,413 -0.26(-1.34%)
Dec 13, 2010 19.78 19.78 19.49 19.51 801,047 -0.17(-0.84%)
Dec 10, 2010 19.51 19.79 19.30 19.68 1,302,187 +0.24(+1.23%)
Dec 09, 2010 19.63 19.84 19.11 19.44 2,881,188 +0.56(+2.99%)
Dec 08, 2010 19.04 19.07 18.82 18.88 1,245,270 -0.10(-0.54%)
Dec 07, 2010 19.08 19.08 18.75 18.98 1,604,244 +0.18(+0.97%)
Dec 06, 2010 18.67 18.88 18.62 18.80 852,881 +0.04(+0.21%)
Dec 03, 2010 18.48 18.80 18.35 18.76 565,371 +0.18(+0.95%)
Dec 02, 2010 18.33 18.85 18.31 18.58 1,661,266 +0.29(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.