Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0220 0.0250 0.0200 0.0250 174,900 +0.00(+11.11%)
Jun 29, 2011 0.0225 0.0225 0.0225 0.0225 15,000 +0.00(+2.27%)
Jun 28, 2011 0.0265 0.0265 0.0200 0.0220 1,123,318 -0.00(-16.98%)
Jun 27, 2011 0.0230 0.0274 0.0200 0.0265 816,919 -0.00(-5.02%)
Jun 24, 2011 0.0280 0.0280 0.0240 0.0279 1,588,502 +0.00(+3.33%)
Jun 23, 2011 0.0260 0.0270 0.0250 0.0270 420,200 +0.00(+8.00%)
Jun 22, 2011 0.0250 0.0250 0.0250 0.0250 146,400 +0.00(+0.00%)
Jun 21, 2011 0.0245 0.0250 0.0245 0.0250 164,500 -0.00(-1.96%)
Jun 20, 2011 0.0260 0.0260 0.0255 0.0255 212,691 +0.00(+2.00%)
Jun 17, 2011 0.0245 0.0250 0.0245 0.0250 116,500 +0.00(+2.04%)
Jun 16, 2011 0.0260 0.0260 0.0245 0.0245 492,612 -0.00(-2.00%)
Jun 14, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 13, 2011 0.0260 0.0270 0.0250 0.0260 323,540 +0.00(+4.00%)
Jun 10, 2011 0.0257 0.0270 0.0250 0.0250 434,650 -0.00(-3.10%)
Jun 09, 2011 0.0265 0.0275 0.0258 0.0258 49,295 +0.00(+0.39%)
Jun 08, 2011 0.0250 0.0270 0.0250 0.0257 631,248 +0.00(+2.80%)
Jun 07, 2011 0.0248 0.0250 0.0240 0.0250 148,478 +0.00(+0.81%)
Jun 06, 2011 0.0230 0.0250 0.0230 0.0248 115,606 +0.00(+7.83%)
Jun 03, 2011 0.0230 0.0230 0.0230 0.0230 58,200 +0.00(+0.00%)
May 24, 2011 0.0248 0.0248 0.0230 0.0230 281,900 +0.00(+0.00%)
May 23, 2011 0.0247 0.0247 0.0230 0.0230 170,000 -0.00(-7.26%)
May 20, 2011 0.0230 0.0248 0.0220 0.0248 285,700 +0.00(+3.33%)
May 19, 2011 0.0240 0.0240 0.0240 0.0240 43,000 -0.00(-3.61%)
May 18, 2011 0.0240 0.0249 0.0240 0.0249 69,000 +0.00(+3.75%)
May 17, 2011 0.0240 0.0240 0.0240 0.0240 40,200 +0.00(+9.09%)
May 16, 2011 0.0240 0.0250 0.0220 0.0220 519,783 -0.00(-12.00%)
May 13, 2011 0.0240 0.0250 0.0240 0.0250 19,300 -0.00(-3.85%)
May 12, 2011 0.0225 0.0260 0.0225 0.0260 27,400 +0.00(+4.00%)
May 11, 2011 0.0252 0.0252 0.0250 0.0250 124,500 -0.00(-3.85%)
May 10, 2011 0.0251 0.0260 0.0251 0.0260 195,140 -0.00(-10.34%)
May 09, 2011 0.0290 0.0290 0.0288 0.0290 126,110 +0.00(+2.11%)
May 06, 2011 0.0280 0.0290 0.0270 0.0284 491,769 +0.00(+1.43%)
May 05, 2011 0.0280 0.0280 0.0270 0.0280 218,799 +0.00(+0.72%)
May 04, 2011 0.0278 0.0278 0.0233 0.0278 49,249 +0.00(+2.96%)
May 03, 2011 0.0270 0.0278 0.0270 0.0270 205,050 +0.00(+0.00%)
May 02, 2011 0.0270 0.0270 0.0250 0.0270 555,000 +0.00(+0.00%)
Apr 29, 2011 0.0250 0.0270 0.0222 0.0270 651,566 +0.00(+8.00%)
Apr 28, 2011 0.0260 0.0260 0.0212 0.0250 270,000 +0.00(+0.00%)
Apr 27, 2011 0.0250 0.0250 0.0249 0.0250 65,450 +0.00(+0.00%)
Apr 26, 2011 0.0260 0.0260 0.0200 0.0250 286,500 -0.00(-1.96%)
Apr 25, 2011 0.0260 0.0260 0.0255 0.0255 15,809 +0.00(+2.00%)
Apr 21, 2011 0.0220 0.0250 0.0220 0.0250 197,833 +0.00(+12.61%)
Apr 20, 2011 0.0222 0.0223 0.0222 0.0222 50,400 +0.00(+0.91%)
Apr 19, 2011 0.0255 0.0255 0.0220 0.0220 265,000 -0.00(-9.09%)
Apr 18, 2011 0.0251 0.0270 0.0240 0.0242 261,000 -0.00(-13.57%)
Apr 15, 2011 0.0280 0.0280 0.0250 0.0280 510,700 +0.00(+4.09%)
Apr 14, 2011 0.0289 0.0289 0.0250 0.0269 1,216,000 -0.00(-6.92%)
Apr 13, 2011 0.0230 0.0289 0.0230 0.0289 300,000 +0.00(+20.42%)
Apr 12, 2011 0.0260 0.0260 0.0240 0.0240 263,700 +0.00(+0.00%)
Apr 11, 2011 0.0270 0.0270 0.0240 0.0240 288,300 -0.00(-9.43%)
Apr 08, 2011 0.0250 0.0265 0.0245 0.0265 310,000 +0.00(+6.00%)
Apr 07, 2011 0.0260 0.0260 0.0240 0.0250 345,935 +0.00(+0.00%)
Apr 06, 2011 0.0260 0.0265 0.0250 0.0250 201,797 -0.00(-3.85%)
Apr 05, 2011 0.0270 0.0299 0.0250 0.0260 389,619 -0.00(-3.70%)
Apr 04, 2011 0.0299 0.0299 0.0270 0.0270 181,620 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.