Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.270 5.420 5.240 5.370 110,426 +0.00(+0.00%)
Jul 28, 2011 5.650 5.680 5.360 5.370 73,655 -0.30(-5.29%)
Jul 27, 2011 5.790 6.080 5.650 5.670 103,678 -0.19(-3.24%)
Jul 26, 2011 5.690 5.930 5.550 5.860 78,354 +0.15(+2.63%)
Jul 25, 2011 5.920 5.987 5.700 5.710 31,913 -0.34(-5.62%)
Jul 22, 2011 5.990 6.080 5.990 6.050 44,634 +0.08(+1.34%)
Jul 21, 2011 6.000 6.090 5.810 5.970 83,601 -0.01(-0.17%)
Jul 20, 2011 5.930 5.990 5.850 5.980 36,666 +0.05(+0.84%)
Jul 19, 2011 5.840 6.019 5.810 5.930 75,410 +0.18(+3.13%)
Jul 18, 2011 5.800 5.932 5.662 5.750 102,111 -0.05(-0.86%)
Jul 15, 2011 5.910 6.120 5.780 5.800 110,007 -0.09(-1.53%)
Jul 14, 2011 6.240 6.250 5.817 5.890 98,360 -0.31(-5.00%)
Jul 13, 2011 5.930 6.410 5.850 6.200 125,980 +0.35(+5.98%)
Jul 12, 2011 5.640 6.070 5.590 5.850 108,145 +0.13(+2.27%)
Jul 11, 2011 5.620 5.800 5.560 5.720 80,731 -0.06(-1.04%)
Jul 08, 2011 6.120 6.120 5.700 5.780 137,974 -0.46(-7.37%)
Jul 07, 2011 6.000 6.350 5.910 6.240 155,048 +0.32(+5.41%)
Jul 06, 2011 5.850 5.990 5.680 5.920 84,726 +0.03(+0.51%)
Jul 05, 2011 5.780 5.900 5.520 5.890 148,311 +0.18(+3.15%)
Jul 01, 2011 5.860 5.970 5.640 5.710 202,374 -0.05(-0.87%)
Jun 30, 2011 5.860 5.870 5.720 5.760 130,614 -0.05(-0.86%)
Jun 29, 2011 5.870 5.930 5.730 5.810 255,058 -0.03(-0.51%)
Jun 28, 2011 5.830 5.930 5.700 5.840 168,491 +0.06(+1.04%)
Jun 27, 2011 5.630 5.830 5.530 5.780 187,264 +0.13(+2.30%)
Jun 24, 2011 5.400 5.650 5.300 5.650 571,741 +0.29(+5.41%)
Jun 23, 2011 5.170 5.400 5.140 5.360 65,597 +0.08(+1.52%)
Jun 22, 2011 5.480 5.580 5.270 5.280 81,136 -0.26(-4.69%)
Jun 21, 2011 5.410 5.640 5.320 5.540 134,801 +0.21(+3.94%)
Jun 20, 2011 5.350 5.380 5.250 5.330 163,567 +0.07(+1.33%)
Jun 17, 2011 5.510 5.583 5.080 5.260 281,777 -0.17(-3.13%)
Jun 16, 2011 4.890 5.530 4.890 5.430 245,274 +0.56(+11.50%)
Jun 15, 2011 4.990 5.129 4.800 4.870 276,052 -0.25(-4.88%)
Jun 14, 2011 5.260 5.360 5.000 5.120 173,573 -0.05(-0.97%)
Jun 13, 2011 5.120 5.470 5.120 5.170 257,015 +0.13(+2.58%)
Jun 10, 2011 5.200 5.350 5.030 5.040 282,068 -0.23(-4.36%)
Jun 09, 2011 5.640 5.700 5.250 5.270 377,310 -0.36(-6.39%)
Jun 08, 2011 5.650 5.860 5.440 5.630 326,485 -0.08(-1.40%)
Jun 07, 2011 6.290 6.550 5.610 5.710 662,698 -0.46(-7.46%)
Jun 06, 2011 6.060 6.390 5.880 6.170 818,670 -0.14(-2.22%)
Jun 03, 2011 6.900 6.950 6.110 6.310 1,619,357 +2.54(+67.37%)
May 24, 2011 3.910 3.960 3.760 3.770 72,300 -0.12(-3.08%)
May 23, 2011 3.900 3.978 3.880 3.890 51,215 -0.11(-2.75%)
May 20, 2011 4.150 4.150 4.000 4.000 72,511 -0.17(-4.08%)
May 19, 2011 4.250 4.340 4.170 4.170 38,680 -0.03(-0.71%)
May 18, 2011 4.140 4.230 4.100 4.200 56,434 +0.06(+1.45%)
May 17, 2011 4.170 4.290 4.140 4.140 53,841 -0.09(-2.13%)
May 16, 2011 4.420 4.460 4.230 4.230 46,015 -0.20(-4.51%)
May 13, 2011 4.560 4.560 4.330 4.430 35,064 -0.15(-3.28%)
May 12, 2011 4.380 4.600 4.340 4.580 47,137 +0.18(+4.09%)
May 11, 2011 4.590 4.600 4.400 4.400 52,638 -0.20(-4.35%)
May 10, 2011 4.640 4.650 4.560 4.600 68,882 +0.00(+0.00%)
May 09, 2011 4.600 4.600 4.370 4.600 79,137 +0.10(+2.22%)
May 06, 2011 4.490 4.640 4.400 4.500 66,830 +0.10(+2.27%)
May 05, 2011 4.770 4.860 4.320 4.400 190,335 -0.40(-8.33%)
May 04, 2011 4.940 4.940 4.800 4.800 56,616 -0.14(-2.83%)
May 03, 2011 5.000 5.030 4.900 4.940 54,211 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.