Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.210 8.250 8.100 8.190 344,019 +0.08(+0.99%)
Aug 30, 2011 8.250 8.360 8.020 8.110 572,958 -0.26(-3.11%)
Aug 29, 2011 8.410 8.730 8.260 8.370 1,046,920 +0.12(+1.45%)
Aug 26, 2011 7.620 8.320 7.620 8.250 582,932 +0.53(+6.87%)
Aug 25, 2011 7.900 7.900 7.260 7.720 502,366 -0.06(-0.77%)
Aug 24, 2011 7.160 7.800 7.020 7.780 648,304 +0.58(+8.06%)
Aug 23, 2011 7.190 7.200 6.830 7.200 248,490 +0.22(+3.15%)
Aug 22, 2011 7.200 7.240 6.940 6.980 411,419 +0.03(+0.43%)
Aug 19, 2011 6.600 7.080 6.570 6.950 446,773 +0.24(+3.58%)
Aug 18, 2011 6.420 6.740 6.272 6.710 336,339 +0.00(+0.00%)
Aug 17, 2011 6.560 6.790 6.530 6.710 274,438 +0.00(+0.00%)
Aug 16, 2011 6.810 6.990 6.700 6.710 178,223 -0.18(-2.61%)
Aug 15, 2011 6.800 6.990 6.620 6.890 339,328 +0.15(+2.23%)
Aug 12, 2011 6.670 6.760 6.490 6.740 527,880 +0.01(+0.15%)
Aug 11, 2011 5.590 6.940 5.570 6.730 874,840 +1.18(+21.26%)
Aug 10, 2011 5.650 5.800 5.460 5.550 260,996 -0.24(-4.15%)
Aug 09, 2011 5.700 5.790 5.180 5.790 256,101 +0.61(+11.78%)
Aug 08, 2011 5.200 5.750 5.180 5.180 377,916 -0.15(-2.81%)
Aug 05, 2011 5.530 5.710 5.280 5.330 281,861 -0.09(-1.66%)
Aug 04, 2011 5.650 5.860 5.420 5.420 459,598 -0.29(-5.08%)
Aug 03, 2011 5.000 5.730 5.000 5.710 581,406 +1.23(+27.46%)
Aug 02, 2011 4.590 4.810 4.480 4.480 123,036 -0.14(-3.03%)
Aug 01, 2011 4.660 4.759 4.550 4.620 193,476 +0.07(+1.54%)
Jul 29, 2011 4.700 4.880 4.510 4.550 133,200 -0.20(-4.21%)
Jul 28, 2011 4.990 5.010 4.610 4.750 173,580 -0.11(-2.26%)
Jul 27, 2011 5.020 5.040 4.810 4.860 137,796 -0.22(-4.33%)
Jul 26, 2011 5.150 5.150 5.040 5.080 34,360 -0.07(-1.36%)
Jul 25, 2011 5.250 5.370 5.090 5.150 70,209 -0.15(-2.83%)
Jul 22, 2011 5.320 5.450 5.260 5.300 40,019 -0.14(-2.57%)
Jul 21, 2011 5.440 5.450 5.270 5.440 46,318 +0.02(+0.37%)
Jul 20, 2011 5.440 5.450 5.290 5.420 25,378 -0.03(-0.55%)
Jul 19, 2011 5.320 5.470 5.290 5.450 63,216 +0.19(+3.61%)
Jul 18, 2011 5.400 5.420 5.190 5.260 65,365 -0.17(-3.13%)
Jul 15, 2011 5.340 5.450 5.220 5.430 94,679 +0.10(+1.88%)
Jul 14, 2011 5.420 5.430 5.290 5.330 45,185 -0.10(-1.84%)
Jul 13, 2011 5.400 5.440 5.310 5.430 67,487 +0.14(+2.65%)
Jul 12, 2011 5.370 5.440 5.210 5.290 109,742 -0.09(-1.67%)
Jul 11, 2011 5.290 5.430 5.263 5.380 84,785 +0.01(+0.19%)
Jul 08, 2011 5.270 5.410 5.270 5.370 29,014 +0.02(+0.37%)
Jul 07, 2011 5.440 5.440 5.310 5.350 79,170 -0.05(-0.93%)
Jul 06, 2011 5.400 5.430 5.131 5.400 57,974 +0.00(+0.00%)
Jul 05, 2011 5.330 5.410 5.300 5.400 49,218 +0.08(+1.50%)
Jul 01, 2011 5.180 5.390 5.090 5.320 121,833 +0.02(+0.38%)
Jun 30, 2011 5.200 5.360 5.110 5.300 77,586 +0.13(+2.51%)
Jun 29, 2011 5.370 5.400 5.150 5.170 42,914 -0.19(-3.54%)
Jun 28, 2011 5.290 5.360 5.210 5.360 54,394 +0.08(+1.52%)
Jun 27, 2011 5.060 5.300 5.040 5.280 48,801 +0.24(+4.76%)
Jun 24, 2011 5.090 5.270 5.020 5.040 225,105 -0.03(-0.59%)
Jun 23, 2011 5.010 5.130 4.930 5.070 69,728 -0.01(-0.20%)
Jun 22, 2011 5.280 5.400 5.080 5.080 48,360 -0.26(-4.87%)
Jun 21, 2011 5.300 5.390 5.080 5.340 67,354 +0.10(+1.91%)
Jun 20, 2011 5.320 5.320 5.100 5.240 41,587 +0.12(+2.34%)
Jun 17, 2011 5.430 5.430 5.000 5.120 149,530 -0.26(-4.83%)
Jun 16, 2011 5.130 5.390 5.070 5.380 58,739 +0.25(+4.87%)
Jun 15, 2011 5.300 5.370 5.080 5.130 46,860 -0.27(-5.00%)
Jun 14, 2011 5.310 5.440 5.270 5.400 64,675 +0.17(+3.25%)
Jun 13, 2011 5.090 5.320 5.090 5.230 55,850 +0.17(+3.36%)
Jun 10, 2011 5.210 5.280 5.005 5.060 62,448 -0.17(-3.25%)
Jun 09, 2011 5.300 5.400 5.210 5.230 99,943 -0.01(-0.19%)
Jun 08, 2011 5.400 5.400 5.240 5.240 56,060 -0.20(-3.68%)
Jun 07, 2011 5.430 5.520 5.340 5.440 29,377 +0.08(+1.49%)
Jun 06, 2011 5.310 5.530 5.300 5.360 64,301 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.