Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 35.68 35.99 35.10 35.21 6,252,570 -0.29(-0.82%)
Aug 30, 2011 35.42 35.69 35.16 35.50 4,897,671 +0.04(+0.11%)
Aug 29, 2011 34.85 35.49 34.68 35.46 4,787,913 +0.95(+2.75%)
Aug 26, 2011 34.03 34.73 33.49 34.51 7,102,820 +0.40(+1.17%)
Aug 25, 2011 34.75 34.79 33.97 34.11 7,912,093 -0.22(-0.64%)
Aug 24, 2011 34.73 35.03 33.96 34.33 11,784,523 -0.35(-1.01%)
Aug 23, 2011 34.04 34.99 33.75 34.68 11,778,753 -0.22(-0.63%)
Aug 22, 2011 35.21 35.33 34.72 34.90 6,046,610 +0.45(+1.31%)
Aug 19, 2011 34.56 35.46 34.30 34.45 8,450,714 -0.61(-1.74%)
Aug 18, 2011 34.89 35.20 33.90 35.06 13,971,582 -1.08(-2.99%)
Aug 17, 2011 37.12 37.13 35.83 36.14 11,168,228 -1.12(-3.01%)
Aug 16, 2011 36.43 37.61 36.32 37.26 10,746,516 +0.52(+1.42%)
Aug 15, 2011 35.40 36.78 35.05 36.74 10,020,031 +1.52(+4.32%)
Aug 12, 2011 34.92 35.40 34.40 35.22 7,945,885 +0.48(+1.38%)
Aug 11, 2011 35.18 35.31 33.92 34.74 20,362,472 +0.02(+0.06%)
Aug 10, 2011 35.89 35.97 34.65 34.72 11,498,634 -1.57(-4.33%)
Aug 09, 2011 36.00 36.34 34.40 36.29 15,094,068 +1.07(+3.04%)
Aug 08, 2011 36.00 36.70 35.20 35.22 12,164,587 -1.81(-4.89%)
Aug 05, 2011 37.24 37.34 35.75 37.03 12,584,079 -0.02(-0.05%)
Aug 04, 2011 37.83 38.03 37.01 37.05 9,638,916 -1.09(-2.86%)
Aug 03, 2011 38.18 38.24 37.23 38.14 9,478,184 -0.09(-0.24%)
Aug 02, 2011 38.78 39.06 38.23 38.23 6,123,933 -0.87(-2.23%)
Aug 01, 2011 39.45 39.45 38.46 39.10 6,226,524 +0.06(+0.15%)
Jul 29, 2011 39.01 39.33 38.80 39.04 6,377,943 -0.14(-0.36%)
Jul 28, 2011 39.31 39.79 39.12 39.18 7,476,793 +0.22(+0.56%)
Jul 27, 2011 39.49 39.63 38.90 38.96 6,307,637 -0.77(-1.94%)
Jul 26, 2011 39.75 40.08 39.54 39.73 5,329,786 -0.07(-0.18%)
Jul 25, 2011 39.78 40.16 39.70 39.80 5,502,863 -0.22(-0.55%)
Jul 22, 2011 40.16 40.20 39.97 40.02 8,469,645 +0.38(+0.96%)
Jul 21, 2011 40.29 41.08 39.44 39.64 37,178,400 -2.16(-5.17%)
Jul 20, 2011 42.29 42.36 41.76 41.80 4,589,931 -0.35(-0.83%)
Jul 19, 2011 41.87 42.16 41.38 42.15 5,230,895 +0.48(+1.15%)
Jul 18, 2011 41.85 41.87 41.25 41.67 3,925,494 -0.26(-0.62%)
Jul 15, 2011 42.20 42.20 41.62 41.93 6,516,552 -0.22(-0.52%)
Jul 14, 2011 42.82 42.89 42.08 42.15 6,453,987 -0.64(-1.50%)
Jul 13, 2011 42.74 43.30 42.61 42.79 7,633,851 +0.24(+0.56%)
Jul 12, 2011 43.32 43.36 42.52 42.55 6,357,740 -0.88(-2.03%)
Jul 11, 2011 43.63 43.93 43.23 43.43 4,093,599 -0.64(-1.45%)
Jul 08, 2011 43.80 44.12 43.61 44.07 4,978,619 -0.07(-0.16%)
Jul 07, 2011 43.60 44.26 43.52 44.14 6,142,193 +0.76(+1.75%)
Jul 06, 2011 43.08 43.41 43.00 43.38 7,379,269 +0.65(+1.52%)
Jul 05, 2011 42.78 42.82 42.32 42.73 4,711,848 -0.10(-0.23%)
Jul 01, 2011 42.30 42.89 42.23 42.83 4,720,305 +0.37(+0.87%)
Jun 30, 2011 41.81 42.53 41.70 42.46 6,493,316 +0.70(+1.68%)
Jun 29, 2011 41.66 42.09 41.54 41.76 6,331,230 +0.17(+0.41%)
Jun 28, 2011 41.87 41.93 41.40 41.59 7,429,275 -0.13(-0.31%)
Jun 27, 2011 41.51 42.11 41.47 41.72 6,749,527 +0.33(+0.80%)
Jun 24, 2011 42.60 42.66 41.32 41.39 12,074,069 -1.20(-2.82%)
Jun 23, 2011 42.11 42.65 42.07 42.59 9,403,413 -0.06(-0.14%)
Jun 22, 2011 43.16 43.16 42.61 42.65 13,605,549 -0.63(-1.46%)
Jun 21, 2011 45.18 43.55 42.18 43.28 25,173,802 -1.90(-4.21%)
Jun 20, 2011 45.05 45.30 45.02 45.18 6,499,097 +0.51(+1.14%)
Jun 17, 2011 44.65 44.93 44.51 44.67 7,008,025 +0.29(+0.65%)
Jun 16, 2011 43.84 44.48 43.83 44.38 6,454,792 +0.59(+1.35%)
Jun 15, 2011 43.76 44.48 43.56 43.79 5,852,842 -0.31(-0.70%)
Jun 14, 2011 43.91 44.39 43.80 44.10 5,918,978 +0.60(+1.38%)
Jun 13, 2011 43.13 43.66 43.00 43.50 4,097,890 +0.53(+1.23%)
Jun 10, 2011 43.53 43.59 42.94 42.97 4,446,342 -0.63(-1.44%)
Jun 09, 2011 43.21 43.96 42.98 43.60 5,527,840 +0.42(+0.97%)
Jun 08, 2011 42.82 43.32 42.74 43.18 5,097,210 +0.25(+0.58%)
Jun 07, 2011 43.25 43.59 42.93 42.93 6,635,216 -0.01(-0.02%)
Jun 06, 2011 43.01 43.47 42.94 42.94 5,803,708 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.