Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

135.35 -4.95 (-3.53%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 51.00 51.00 51.00 51.00 2,831 +0.75(+1.49%)
May 23, 2011 50.25 50.25 50.25 50.25 1,300 -1.25(-2.43%)
May 20, 2011 51.50 51.50 51.50 51.50 125 +0.35(+0.69%)
May 19, 2011 51.35 51.90 51.15 51.15 25,265 +0.05(+0.09%)
May 17, 2011 51.10 51.10 51.10 0 -0.10(-0.20%)
May 16, 2011 51.20 51.20 51.20 51.20 600 -0.70(-1.35%)
May 11, 2011 51.90 51.90 51.90 51.90 0 +1.75(+3.49%)
May 03, 2011 50.15 50.15 50.15 0 -0.10(-0.20%)
Apr 29, 2011 50.25 50.25 50.25 50.25 0 -0.60(-1.18%)
Apr 27, 2011 50.85 50.85 50.85 50.85 0 +1.20(+2.42%)
Apr 21, 2011 49.65 49.65 49.65 0 +0.95(+1.95%)
Apr 12, 2011 48.70 48.70 48.70 48.70 0 +0.55(+1.14%)
Apr 06, 2011 48.15 48.15 48.15 48.15 0 +1.15(+2.45%)
Apr 04, 2011 47.00 47.00 47.00 47.00 0 +0.55(+1.18%)
Mar 22, 2011 46.45 46.45 46.45 0 +1.70(+3.80%)
Mar 16, 2011 44.75 44.75 44.75 44.75 0 -2.05(-4.38%)
Mar 14, 2011 46.80 46.80 46.80 46.80 0 -1.20(-2.50%)
Mar 10, 2011 48.00 48.00 48.00 48.00 0 +0.25(+0.52%)
Mar 08, 2011 47.75 47.75 47.75 47.75 0 -1.00(-2.05%)
Mar 07, 2011 48.75 48.75 48.75 48.75 567 +0.70(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.