Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.070 7.280 7.070 7.170 460,268 +0.09(+1.27%)
Mar 30, 2011 7.210 7.210 7.020 7.080 364,964 -0.02(-0.28%)
Mar 29, 2011 7.120 7.210 7.010 7.100 470,867 -0.05(-0.70%)
Mar 28, 2011 7.060 7.330 7.060 7.150 756,550 +0.11(+1.53%)
Mar 25, 2011 6.980 7.220 6.940 7.043 766,974 +0.15(+2.21%)
Mar 24, 2011 6.690 7.070 6.560 6.890 765,678 +0.23(+3.46%)
Mar 23, 2011 6.450 6.670 6.270 6.660 467,066 +0.18(+2.77%)
Mar 22, 2011 6.510 6.590 6.350 6.480 576,142 -0.01(-0.15%)
Mar 21, 2011 6.520 6.660 6.410 6.490 1,037,571 +0.01(+0.15%)
Mar 18, 2011 6.610 6.680 6.390 6.480 1,333,429 -0.01(-0.23%)
Mar 17, 2011 6.360 6.560 6.240 6.495 1,141,572 +0.24(+3.75%)
Mar 16, 2011 6.030 6.450 5.950 6.260 1,282,994 +0.19(+3.13%)
Mar 15, 2011 5.750 6.090 5.650 6.070 821,631 -0.02(-0.33%)
Mar 14, 2011 6.250 6.370 6.000 6.090 547,945 -0.16(-2.56%)
Mar 11, 2011 5.850 6.405 5.770 6.250 974,216 +0.34(+5.75%)
Mar 10, 2011 6.280 6.300 5.800 5.910 2,055,299 -0.53(-8.23%)
Mar 09, 2011 6.750 6.760 6.330 6.440 713,167 -0.31(-4.59%)
Mar 08, 2011 6.670 6.870 6.460 6.750 625,407 +0.09(+1.35%)
Mar 07, 2011 7.200 7.200 6.430 6.660 1,296,674 -0.48(-6.72%)
Mar 04, 2011 7.250 7.300 6.960 7.140 592,136 -0.11(-1.52%)
Mar 03, 2011 7.320 7.440 7.130 7.250 608,221 +0.04(+0.55%)
Mar 02, 2011 7.090 7.360 7.010 7.210 854,553 +0.12(+1.69%)
Mar 01, 2011 7.430 7.460 6.970 7.090 1,115,211 -0.33(-4.45%)
Feb 28, 2011 7.530 7.730 7.200 7.420 1,139,691 +0.00(+0.00%)
Feb 25, 2011 7.170 7.450 7.040 7.420 1,609,923 +0.36(+5.10%)
Feb 24, 2011 7.670 7.710 6.780 7.060 4,540,275 -1.30(-15.55%)
Feb 23, 2011 8.690 8.920 8.310 8.360 1,216,480 -0.36(-4.13%)
Feb 22, 2011 8.980 9.040 8.641 8.720 842,229 -0.43(-4.70%)
Feb 18, 2011 9.110 9.330 9.040 9.150 700,520 +0.12(+1.33%)
Feb 17, 2011 9.160 9.220 8.910 9.030 1,022,420 -0.17(-1.85%)
Feb 16, 2011 9.250 9.440 9.180 9.200 709,635 +0.02(+0.22%)
Feb 15, 2011 9.730 9.820 9.030 9.180 1,936,772 -0.49(-5.07%)
Feb 14, 2011 10.68 10.68 9.600 9.670 2,305,813 -1.55(-13.81%)
Feb 11, 2011 11.10 11.29 11.01 11.22 599,172 +0.04(+0.36%)
Feb 10, 2011 11.36 11.50 10.93 11.18 1,438,701 -0.60(-5.09%)
Feb 09, 2011 11.97 12.20 11.69 11.78 440,084 -0.20(-1.67%)
Feb 08, 2011 12.04 12.10 11.65 11.98 526,577 -0.10(-0.83%)
Feb 07, 2011 11.42 12.23 11.32 12.08 959,557 +0.80(+7.09%)
Feb 04, 2011 11.25 11.30 11.02 11.28 318,742 +0.05(+0.45%)
Feb 03, 2011 11.47 11.58 11.15 11.23 439,884 -0.19(-1.66%)
Feb 02, 2011 11.40 11.60 11.17 11.42 437,527 +0.01(+0.09%)
Feb 01, 2011 11.03 11.50 11.03 11.41 553,578 +0.58(+5.36%)
Jan 31, 2011 10.85 10.85 10.55 10.83 408,270 +0.02(+0.19%)
Jan 28, 2011 11.16 11.34 10.70 10.81 504,761 -0.38(-3.40%)
Jan 27, 2011 11.33 11.43 11.02 11.19 285,402 -0.10(-0.89%)
Jan 26, 2011 11.17 11.35 10.88 11.29 329,611 +0.20(+1.80%)
Jan 25, 2011 11.05 11.27 10.95 11.09 479,591 +0.07(+0.64%)
Jan 24, 2011 10.77 11.23 10.55 11.02 532,057 +0.31(+2.89%)
Jan 21, 2011 10.53 11.01 10.52 10.71 595,408 +0.26(+2.49%)
Jan 20, 2011 10.54 10.55 10.07 10.45 734,806 -0.25(-2.30%)
Jan 19, 2011 11.72 11.72 10.61 10.70 1,164,431 -1.02(-8.67%)
Jan 18, 2011 11.70 11.88 11.51 11.71 434,374 +0.01(+0.11%)
Jan 14, 2011 10.99 11.72 10.80 11.70 553,817 +0.73(+6.65%)
Jan 13, 2011 10.99 11.05 10.58 10.97 465,921 -0.08(-0.77%)
Jan 12, 2011 11.13 11.48 11.04 11.05 447,571 +0.02(+0.14%)
Jan 11, 2011 10.93 11.27 10.93 11.04 529,183 +0.14(+1.28%)
Jan 10, 2011 10.45 11.11 10.05 10.90 1,242,830 +0.44(+4.21%)
Jan 07, 2011 10.41 10.48 10.11 10.46 727,754 +0.09(+0.87%)
Jan 06, 2011 10.34 10.46 10.18 10.37 316,172 +0.06(+0.58%)
Jan 05, 2011 10.06 10.43 9.850 10.31 570,874 +0.28(+2.79%)
Jan 04, 2011 10.31 10.45 9.850 10.03 564,885 -0.28(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.