Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

66.62 -0.07 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.33 10.41 10.26 10.26 1,186 -0.03(-0.32%)
Aug 30, 2011 10.38 10.38 10.29 10.29 2,403 -0.17(-1.65%)
Aug 29, 2011 10.36 10.49 10.29 10.47 1,305 +0.19(+1.84%)
Aug 26, 2011 10.18 10.33 10.18 10.28 11,692 +0.15(+1.44%)
Aug 25, 2011 10.15 10.18 10.13 10.13 2,000 -0.09(-0.90%)
Aug 24, 2011 10.28 10.28 10.13 10.22 4,470 +0.13(+1.27%)
Aug 23, 2011 10.06 10.26 10.04 10.09 3,509 -0.18(-1.72%)
Aug 22, 2011 10.17 10.28 10.17 10.27 5,546 +0.11(+1.06%)
Aug 19, 2011 10.10 10.27 10.10 10.16 4,106 -0.10(-1.00%)
Aug 18, 2011 10.13 10.27 10.05 10.27 6,378 +0.12(+1.17%)
Aug 17, 2011 10.03 10.15 10.03 10.15 739 +0.03(+0.27%)
Aug 16, 2011 10.03 10.28 10.03 10.12 2,218 +0.01(+0.05%)
Aug 15, 2011 10.27 10.27 9.914 10.11 3,265 -0.06(-0.58%)
Aug 12, 2011 10.53 10.53 10.17 10.17 554 -0.12(-1.21%)
Aug 10, 2011 10.25 10.30 10.30 10.30 10,353 -0.08(-0.73%)
Aug 09, 2011 10.19 10.51 9.979 10.37 6,221 +0.50(+5.10%)
Aug 08, 2011 9.676 10.54 9.676 9.871 19,120 -0.30(-2.93%)
Aug 05, 2011 10.11 10.18 10.11 10.17 3,974 -0.04(-0.37%)
Aug 04, 2011 10.16 10.28 10.11 10.21 17,922 -0.07(-0.68%)
Aug 03, 2011 10.16 10.28 10.16 10.28 5,030 +0.09(+0.85%)
Aug 02, 2011 10.28 10.38 10.16 10.19 9,432 -0.15(-1.46%)
Aug 01, 2011 10.22 10.54 10.22 10.34 13,398 +0.17(+1.65%)
Jul 29, 2011 9.783 10.30 9.783 10.17 6,204 -0.13(-1.26%)
Jul 28, 2011 10.28 10.34 10.25 10.30 27,028 +0.00(+0.00%)
Jul 27, 2011 10.30 10.33 10.23 10.30 8,462 +0.00(+0.00%)
Jul 26, 2011 10.29 10.38 10.28 10.30 9,253 -0.01(-0.05%)
Jul 25, 2011 10.27 10.31 10.27 10.31 2,018 -0.02(-0.21%)
Jul 22, 2011 10.28 10.33 10.26 10.33 4,666 +0.02(+0.16%)
Jul 21, 2011 10.33 10.33 10.23 10.31 2,333 -0.02(-0.16%)
Jul 20, 2011 10.33 10.33 10.17 10.33 16,199 +0.05(+0.53%)
Jul 19, 2011 10.30 10.38 10.28 10.28 12,091 -0.11(-1.04%)
Jul 18, 2011 10.54 10.54 10.30 10.38 2,126 -0.06(-0.57%)
Jul 15, 2011 10.29 10.53 10.28 10.44 10,649 +0.14(+1.31%)
Jul 14, 2011 10.33 10.33 10.31 10.31 1,617 +0.03(+0.32%)
Jul 13, 2011 10.35 10.35 10.28 10.28 3,790 -0.03(-0.26%)
Jul 12, 2011 10.28 10.30 10.28 10.30 3,235 +0.02(+0.24%)
Jul 11, 2011 10.29 10.30 10.28 10.28 6,001 -0.05(-0.44%)
Jul 08, 2011 10.50 10.50 10.28 10.32 4,816 +0.04(+0.36%)
Jul 07, 2011 10.28 10.34 10.28 10.29 2,588 +0.12(+1.17%)
Jul 06, 2011 10.07 10.25 9.968 10.17 9,205 +0.13(+1.26%)
Jul 05, 2011 10.13 10.54 10.04 10.04 8,983 -0.03(-0.26%)
Jul 01, 2011 10.05 10.07 10.05 10.07 831 -0.15(-1.45%)
Jun 30, 2011 10.07 10.22 10.07 10.22 4,810 +0.19(+1.93%)
Jun 29, 2011 10.18 10.27 9.995 10.02 44,647 -0.17(-1.69%)
Jun 28, 2011 10.11 10.20 10.11 10.20 16,402 +0.11(+1.07%)
Jun 27, 2011 10.06 10.10 9.995 10.09 4,525 +0.08(+0.81%)
Jun 24, 2011 10.01 10.03 9.901 10.01 64,319 +0.12(+1.25%)
Jun 23, 2011 9.812 9.931 9.812 9.882 5,041 -0.03(-0.32%)
Jun 22, 2011 9.914 9.952 9.887 9.914 8,695 -0.03(-0.27%)
Jun 21, 2011 9.941 9.941 9.704 9.941 2,564 +0.07(+0.71%)
Jun 20, 2011 9.711 9.876 9.660 9.871 7,813 -0.04(-0.44%)
Jun 17, 2011 9.655 9.914 9.568 9.914 13,463 +0.23(+2.40%)
Jun 16, 2011 9.714 9.714 9.682 9.682 8,874 +0.04(+0.39%)
Jun 15, 2011 9.536 9.752 9.536 9.644 11,858 -0.01(-0.11%)
Jun 14, 2011 9.538 9.920 9.520 9.655 18,464 +0.08(+0.85%)
Jun 13, 2011 9.628 9.628 9.536 9.574 3,385 -0.04(-0.45%)
Jun 10, 2011 9.520 9.649 9.520 9.617 2,985 -0.01(-0.11%)
Jun 09, 2011 9.520 9.628 9.520 9.628 1,691 +0.16(+1.66%)
Jun 08, 2011 9.601 9.644 9.465 9.471 7,363 -0.13(-1.35%)
Jun 07, 2011 9.595 9.601 9.595 9.601 924 +0.00(+0.00%)
Jun 06, 2011 9.682 9.687 9.579 9.601 1,848 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.