Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.530 9.550 9.270 9.550 3,252 +0.06(+0.63%)
Jan 28, 2011 9.530 9.530 9.270 9.490 3,750 -0.06(-0.63%)
Jan 27, 2011 9.578 9.630 9.260 9.550 5,833 -0.09(-0.93%)
Jan 26, 2011 9.600 9.740 9.360 9.640 8,036 +0.01(+0.15%)
Jan 25, 2011 9.550 9.800 9.546 9.626 4,836 +0.03(+0.27%)
Jan 24, 2011 9.870 9.880 9.250 9.600 3,450 +0.13(+1.33%)
Jan 21, 2011 9.680 9.720 9.268 9.474 5,981 -0.22(-2.23%)
Jan 20, 2011 9.670 9.770 9.350 9.690 8,750 -0.06(-0.62%)
Jan 19, 2011 9.670 9.900 9.395 9.750 11,463 +0.00(+0.00%)
Jan 18, 2011 9.510 9.750 8.600 9.750 26,077 +0.46(+5.00%)
Jan 14, 2011 8.900 9.380 8.800 9.286 13,310 +0.39(+4.34%)
Jan 13, 2011 8.560 8.900 8.510 8.900 6,615 +0.26(+3.01%)
Jan 12, 2011 8.550 8.640 8.306 8.640 8,644 +0.11(+1.29%)
Jan 11, 2011 8.445 8.600 8.290 8.530 3,508 +0.12(+1.43%)
Jan 10, 2011 8.250 8.440 8.100 8.410 2,790 -0.14(-1.64%)
Jan 07, 2011 8.440 8.550 8.350 8.550 4,363 +0.25(+3.01%)
Jan 06, 2011 8.400 8.400 8.300 8.300 316 -0.25(-2.92%)
Jan 05, 2011 8.620 8.655 8.430 8.550 9,152 -0.32(-3.61%)
Jan 04, 2011 8.560 8.880 8.351 8.870 3,135 +0.27(+3.14%)
Jan 03, 2011 8.310 8.600 8.210 8.600 3,524 +0.06(+0.70%)
Dec 31, 2010 8.380 8.540 8.370 8.540 3,290 +0.06(+0.71%)
Dec 30, 2010 8.330 8.560 8.110 8.480 3,828 +0.13(+1.56%)
Dec 29, 2010 8.370 8.500 8.080 8.350 4,190 -0.11(-1.30%)
Dec 28, 2010 8.130 8.470 8.020 8.460 8,910 +0.30(+3.68%)
Dec 27, 2010 8.260 8.330 8.100 8.160 5,286 -0.14(-1.69%)
Dec 23, 2010 8.250 8.600 8.250 8.300 3,236 -0.25(-2.92%)
Dec 22, 2010 8.520 8.970 8.400 8.550 6,885 +0.03(+0.35%)
Dec 21, 2010 8.750 8.750 8.321 8.520 6,538 -0.03(-0.35%)
Dec 20, 2010 8.680 8.920 8.410 8.550 17,493 -0.14(-1.61%)
Dec 17, 2010 8.640 8.990 8.200 8.690 16,428 +0.01(+0.12%)
Dec 16, 2010 8.580 8.950 8.460 8.680 14,620 +0.05(+0.58%)
Dec 15, 2010 8.300 8.630 8.300 8.630 5,899 +0.42(+5.12%)
Dec 14, 2010 8.100 8.710 8.100 8.210 5,155 -0.27(-3.18%)
Dec 13, 2010 8.140 8.950 8.140 8.480 7,101 -0.23(-2.64%)
Dec 10, 2010 8.700 8.840 8.270 8.710 13,321 +0.09(+1.04%)
Dec 09, 2010 8.915 8.915 8.410 8.620 4,938 -0.29(-3.25%)
Dec 08, 2010 9.040 9.250 8.850 8.910 11,855 -0.28(-3.05%)
Dec 07, 2010 9.110 9.625 9.110 9.190 9,080 +0.05(+0.55%)
Dec 06, 2010 9.610 9.660 9.000 9.140 29,283 -0.27(-2.87%)
Dec 03, 2010 9.000 9.802 8.900 9.410 34,703 +0.35(+3.86%)
Dec 02, 2010 8.990 9.220 8.780 9.060 33,569 +0.21(+2.37%)
Dec 01, 2010 8.180 8.939 7.820 8.850 26,983 +0.26(+3.03%)
Nov 30, 2010 8.310 8.590 8.010 8.590 3,178 +0.20(+2.38%)
Nov 29, 2010 8.460 8.460 8.260 8.390 650 +0.09(+1.08%)
Nov 26, 2010 8.280 8.300 8.280 8.300 300 -0.07(-0.84%)
Nov 24, 2010 8.510 8.370 8.370 8.370 8,311 -0.48(-5.42%)
Nov 23, 2010 8.400 8.850 8.130 8.850 8,473 +0.50(+5.99%)
Nov 22, 2010 7.980 8.420 7.690 8.350 11,492 +0.31(+3.86%)
Nov 19, 2010 7.900 8.140 7.510 8.040 29,195 +0.25(+3.21%)
Nov 18, 2010 7.500 7.904 7.500 7.790 8,256 +0.35(+4.70%)
Nov 17, 2010 7.400 7.500 7.340 7.440 8,595 +0.11(+1.50%)
Nov 16, 2010 7.360 7.500 7.260 7.330 20,017 -0.02(-0.27%)
Nov 15, 2010 7.250 7.400 7.250 7.350 4,572 +0.09(+1.24%)
Nov 12, 2010 7.300 7.300 7.190 7.260 5,240 -0.01(-0.14%)
Nov 11, 2010 7.180 7.270 7.060 7.270 13,529 +0.13(+1.82%)
Nov 10, 2010 7.000 7.140 7.000 7.140 10,906 +0.20(+2.88%)
Nov 09, 2010 6.960 7.240 6.650 6.940 101,163 -0.19(-2.66%)
Nov 08, 2010 7.170 7.250 6.880 7.130 8,923 -0.07(-0.97%)
Nov 05, 2010 7.220 7.359 7.000 7.200 13,607 -0.17(-2.31%)
Nov 04, 2010 7.510 7.510 7.260 7.370 4,998 -0.03(-0.41%)
Nov 03, 2010 7.450 8.000 7.030 7.400 15,323 -0.18(-2.37%)
Nov 02, 2010 8.080 8.110 7.505 7.580 4,395 -0.36(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.