Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1300 0.1300 0.1300 0.1300 10,055 +0.00(+0.00%)
Dec 29, 2011 0.1300 0.1350 0.1300 0.1300 13,200 -0.01(-3.70%)
Dec 28, 2011 0.1450 0.1450 0.1300 0.1350 37,500 +0.00(+0.00%)
Dec 23, 2011 0.1400 0.1350 0.1350 0.1350 1,384 +0.00(+0.00%)
Dec 21, 2011 0.1350 0.1350 0.1350 0.1350 1,909 +0.00(+0.00%)
Dec 20, 2011 0.1400 0.1400 0.1350 0.1350 5,388 -0.01(-3.57%)
Dec 19, 2011 0.1400 0.1500 0.1400 0.1400 4,313 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 375 -0.02(-12.50%)
Dec 15, 2011 0.1600 0.1600 0.1600 0.1600 5,050 -0.03(-15.79%)
Dec 14, 2011 0.1600 0.1900 0.1600 0.1900 85 +0.03(+18.75%)
Dec 13, 2011 0.1600 0.1600 0.1600 0.1600 1,725 +0.00(+0.00%)
Dec 12, 2011 0.1450 0.1600 0.1450 0.1600 3,851 +0.02(+14.29%)
Dec 09, 2011 0.1400 0.1600 0.1350 0.1400 115,075 +0.01(+3.70%)
Dec 08, 2011 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Dec 07, 2011 0.1400 0.1400 0.1400 0.1400 2,299 +0.00(+0.00%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Dec 05, 2011 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Dec 02, 2011 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Dec 01, 2011 0.1450 0.1450 0.1450 0.1450 2,750 -0.02(-9.38%)
Nov 30, 2011 0.1600 0.1600 0.1600 0.1600 50 +0.02(+10.34%)
Nov 29, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 28, 2011 0.1450 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Nov 25, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 24, 2011 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 23, 2011 0.1450 0.1450 0.1450 0.1450 750 +0.00(+0.00%)
Nov 22, 2011 0.1450 0.1450 0.1450 0.1450 1,750 +0.00(+0.00%)
Nov 21, 2011 0.1450 0.1450 0.1450 0.1450 360 +0.00(+0.00%)
Nov 18, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 17, 2011 0.1450 0.1450 0.1450 0.1450 20,050 -0.01(-6.45%)
Nov 16, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2011 0.1500 0.1550 0.1500 0.1550 73,200 +0.01(+3.33%)
Nov 14, 2011 0.1500 0.1500 0.1500 0.1500 925 +0.00(+0.00%)
Nov 11, 2011 0.1550 0.1550 0.1500 0.1500 16,225 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1500 0.1500 0.1500 800 -0.02(-14.29%)
Nov 09, 2011 0.1750 0.1750 0.1750 0.1750 50 -0.01(-2.78%)
Nov 08, 2011 0.1800 0.1800 0.1500 0.1800 300 +0.02(+16.13%)
Nov 07, 2011 0.1700 0.1700 0.1550 0.1550 21,825 -0.02(-11.43%)
Nov 04, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2011 0.1700 0.1750 0.1700 0.1750 25,275 -0.02(-7.89%)
Nov 01, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Oct 31, 2011 0.1700 0.1700 0.1700 0.1700 325 +0.01(+3.03%)
Oct 28, 2011 0.1650 0.1650 0.1650 0.1650 350 -0.03(-15.38%)
Oct 27, 2011 0.1950 0.1950 0.1950 0.1950 50 +0.04(+21.88%)
Oct 26, 2011 0.1750 0.1750 0.1600 0.1600 50,375 -0.01(-8.57%)
Oct 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2011 0.1750 0.1750 0.1700 0.1750 23,220 -0.04(-16.67%)
Oct 21, 2011 0.2100 0.2100 0.2100 0.2100 50 +0.04(+23.53%)
Oct 20, 2011 0.1900 0.2000 0.1700 0.1700 32,161 -0.00(-2.86%)
Oct 19, 2011 0.1750 0.1750 0.1750 0.1750 739 -0.04(-18.60%)
Oct 18, 2011 0.1750 0.2150 0.1750 0.2150 250 +0.03(+16.22%)
Oct 17, 2011 0.1850 0.1850 0.1850 0.1850 3,475 -0.03(-13.95%)
Oct 14, 2011 0.1850 0.2150 0.1850 0.2150 350 +0.00(+0.00%)
Oct 13, 2011 0.1850 0.2150 0.1850 0.2150 300 +0.00(+0.00%)
Oct 12, 2011 0.2150 0.2150 0.1850 0.2150 275 +0.04(+19.44%)
Oct 11, 2011 0.1850 0.1850 0.1800 0.1800 11,900 -0.01(-2.70%)
Oct 07, 2011 0.1700 0.1850 0.1700 0.1850 6,200 +0.01(+8.82%)
Oct 06, 2011 0.1600 0.1800 0.1600 0.1700 9,800 -0.01(-5.56%)
Oct 05, 2011 0.1800 0.1800 0.1800 0.1800 2,050 -0.03(-14.29%)
Oct 04, 2011 0.2150 0.2150 0.2100 0.2100 42,750 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.