Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.982 7.070 6.958 7.034 9,719 +0.06(+0.86%)
Dec 28, 2012 7.014 7.014 6.950 6.974 9,853 -0.06(-0.86%)
Dec 27, 2012 7.066 7.066 7.034 7.034 6,477 +0.07(+0.98%)
Dec 26, 2012 6.986 7.070 6.958 6.966 2,983 +0.00(+0.06%)
Dec 24, 2012 6.942 6.974 6.942 6.962 1,491 -0.08(-1.20%)
Dec 21, 2012 7.042 7.046 7.038 7.046 19,411 -0.07(-1.02%)
Dec 20, 2012 7.038 7.119 7.014 7.119 18,578 +0.08(+1.14%)
Dec 19, 2012 7.038 7.038 7.038 7.038 1,215 -0.00(-0.06%)
Dec 18, 2012 7.018 7.042 6.998 7.042 52,216 +0.04(+0.63%)
Dec 17, 2012 6.998 6.998 6.998 6.998 74,345 +0.00(+0.04%)
Dec 14, 2012 6.897 6.998 6.897 6.995 128,304 +0.14(+2.01%)
Dec 13, 2012 6.857 6.857 6.857 6.857 452 -0.05(-0.76%)
Dec 12, 2012 6.909 6.909 6.909 6.909 497 -0.04(-0.64%)
Dec 11, 2012 6.990 6.998 6.938 6.954 9,769 -0.04(-0.52%)
Dec 10, 2012 7.018 7.018 6.990 6.990 3,481 -0.05(-0.74%)
Dec 06, 2012 7.042 7.042 7.042 7.042 0 -0.06(-0.91%)
Dec 05, 2012 7.074 7.106 7.074 7.106 11,010 -0.02(-0.34%)
Dec 04, 2012 7.127 7.131 7.127 7.131 798 +0.07(+0.97%)
Nov 30, 2012 7.058 7.111 7.058 7.062 2,983 -0.04(-0.51%)
Nov 28, 2012 7.066 7.098 7.098 7.098 7,459 +0.00(+0.00%)
Nov 27, 2012 7.119 7.151 7.098 7.098 15,416 -0.04(-0.56%)
Nov 26, 2012 7.102 7.175 7.098 7.139 92,994 +0.06(+0.85%)
Nov 23, 2012 7.062 7.119 7.046 7.078 23,417 -0.02(-0.34%)
Nov 21, 2012 7.058 7.115 7.054 7.102 18,867 +0.02(+0.28%)
Nov 20, 2012 7.054 7.098 7.054 7.082 22,129 -0.03(-0.45%)
Nov 19, 2012 7.082 7.139 7.066 7.114 300,615 -0.02(-0.25%)
Nov 13, 2012 7.139 7.132 7.132 7.132 77,578 +0.02(+0.32%)
Nov 09, 2012 7.109 7.109 7.109 7.109 0 +0.01(+0.16%)
Nov 08, 2012 7.159 7.159 7.098 7.098 5,460 -0.08(-1.12%)
Nov 06, 2012 7.155 7.179 7.179 7.179 8,951 +0.06(+0.85%)
Nov 05, 2012 7.090 7.119 7.090 7.119 4,724 +0.07(+1.03%)
Nov 02, 2012 7.040 7.046 7.040 7.046 1,230 -0.04(-0.57%)
Oct 26, 2012 7.042 7.086 7.086 7.086 5,718 +0.05(+0.69%)
Oct 25, 2012 7.042 7.042 7.038 7.038 1,200 -0.05(-0.74%)
Oct 24, 2012 7.131 7.131 7.090 7.090 27,848 +0.03(+0.46%)
Oct 23, 2012 7.058 7.058 7.058 7.058 745 -0.08(-1.13%)
Oct 17, 2012 7.139 7.139 7.139 7.139 0 +0.01(+0.11%)
Oct 15, 2012 7.074 7.131 7.131 7.131 22,875 +0.06(+0.91%)
Oct 12, 2012 7.078 7.078 7.066 7.066 7,459 -0.01(-0.17%)
Oct 11, 2012 7.086 7.086 7.058 7.078 13,426 +0.03(+0.40%)
Oct 10, 2012 7.050 7.050 7.050 7.050 248 +0.01(+0.17%)
Oct 09, 2012 7.042 7.042 7.038 7.038 1,491 -0.14(-1.96%)
Oct 08, 2012 7.179 7.179 7.179 7.179 248 +0.11(+1.54%)
Oct 05, 2012 7.078 7.078 7.050 7.070 57,146 -0.06(-0.90%)
Oct 04, 2012 7.139 7.139 7.135 7.135 1,243 +0.08(+1.08%)
Oct 03, 2012 7.038 7.090 7.026 7.058 55,978 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.