Indicators

Ingredion Inc (NY: INGR )

115.10 +0.77 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.57	39.81	39.41	39.62	553,102	+0.70(+1.79%)
Jun 28, 2012	38.47	38.93	38.29	38.93	340,778	+0.08(+0.21%)
Jun 27, 2012	38.76	39.27	38.76	38.85	198,637	+0.25(+0.64%)
Jun 26, 2012	38.66	38.74	38.32	38.60	231,259	-0.04(-0.10%)
Jun 25, 2012	39.04	39.18	38.58	38.64	223,292	-0.77(-1.95%)
Jun 22, 2012	39.62	39.90	39.40	39.41	1,261,167	-0.10(-0.24%)
Jun 21, 2012	39.98	40.31	39.47	39.50	331,804	-0.63(-1.57%)
Jun 20, 2012	40.23	40.52	39.98	40.14	457,235	-0.21(-0.52%)
Jun 19, 2012	39.99	40.66	39.96	40.34	502,188	+0.30(+0.76%)
Jun 18, 2012	39.76	40.05	39.65	40.04	440,884	-0.02(-0.04%)
Jun 15, 2012	40.23	40.31	39.98	40.06	496,116	-0.05(-0.12%)
Jun 14, 2012	40.14	40.45	39.90	40.10	287,257	+0.10(+0.26%)
Jun 13, 2012	40.18	40.27	39.91	40.00	366,842	-0.11(-0.28%)
Jun 12, 2012	39.98	40.34	39.80	40.11	359,309	+0.18(+0.44%)
Jun 11, 2012	40.89	41.05	39.93	39.94	406,025	-0.61(-1.50%)
Jun 08, 2012	40.33	40.84	40.19	40.54	409,584	-0.10(-0.24%)
Jun 07, 2012	41.28	41.29	40.62	40.64	443,110	+0.00(+0.00%)
Jun 06, 2012	39.82	40.85	39.82	40.64	384,783	+0.90(+2.25%)
Jun 05, 2012	39.14	39.75	39.02	39.74	407,546	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.